| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 24.75 | 25.4 | 22.95 | 23.35 | 23.35 | -1.75 (-6.97%) | 78,436 |
| 25 Feb 2016 | INR | 24.5 | 25.9 | 24.5 | 25.1 | 25.1 | -0.05 (-0.20%) | 17,122 |
| 24 Feb 2016 | INR | 25.25 | 26.15 | 25 | 25.15 | 25.15 | -0.85 (-3.27%) | 30,331 |
| 23 Feb 2016 | INR | 27.4 | 27.4 | 25.7 | 26 | 26 | -1.25 (-4.59%) | 25,632 |
| 22 Feb 2016 | INR | 28 | 28.45 | 27 | 27.25 | 27.25 | -1.45 (-5.05%) | 72,560 |
| 19 Feb 2016 | INR | 25.95 | 29.3 | 25.95 | 28.7 | 28.7 | +4.05 (+16.43%) | 576,328 |
| 18 Feb 2016 | INR | 25.5 | 25.5 | 24.4 | 24.65 | 24.65 | -0.35 (-1.40%) | 20,633 |
| 17 Feb 2016 | INR | 24.5 | 25.25 | 23.15 | 25 | 25 | +0.15 (+0.60%) | 21,348 |
| 16 Feb 2016 | INR | 25.1 | 25.85 | 24.8 | 24.85 | 24.85 | -0.45 (-1.78%) | 15,340 |
| 15 Feb 2016 | INR | 25.4 | 25.6 | 24 | 25.3 | 25.3 | +1.45 (+6.08%) | 46,203 |
| 12 Feb 2016 | INR | 24.5 | 25.7 | 23.3 | 23.85 | 23.85 | -1.2 (-4.79%) | 34,887 |
| 11 Feb 2016 | INR | 26.35 | 26.35 | 24.5 | 25.05 | 25.05 | -0.65 (-2.53%) | 41,233 |
| 10 Feb 2016 | INR | 25.45 | 25.95 | 24.7 | 25.7 | 25.7 | 0.0 (0.0%) | 29,320 |
| 9 Feb 2016 | INR | 25.75 | 26.35 | 25.2 | 25.7 | 25.7 | -0.25 (-0.96%) | 27,463 |
| 8 Feb 2016 | INR | 26.75 | 27.2 | 25.7 | 25.95 | 25.95 | -0.8 (-2.99%) | 21,925 |
| 5 Feb 2016 | INR | 26.5 | 27.15 | 25.9 | 26.75 | 26.75 | +0.5 (+1.90%) | 14,334 |
| 4 Feb 2016 | INR | 27.5 | 27.5 | 25.95 | 26.25 | 26.25 | -0.1 (-0.38%) | 26,112 |
| 3 Feb 2016 | INR | 27.15 | 27.25 | 25.95 | 26.35 | 26.35 | -1.15 (-4.18%) | 34,198 |
| 2 Feb 2016 | INR | 29.15 | 29.6 | 27.3 | 27.5 | 27.5 | -1.65 (-5.66%) | 46,120 |
| 1 Feb 2016 | INR | 27.4 | 29.95 | 27.4 | 29.15 | 29.15 | +1.75 (+6.39%) | 79,549 |
| 29 Jan 2016 | INR | 26.1 | 27.65 | 26.1 | 27.4 | 27.4 | +0.9 (+3.40%) | 31,763 |
| 28 Jan 2016 | INR | 25.65 | 27.45 | 25.65 | 26.5 | 26.5 | -0.1 (-0.38%) | 40,067 |
| 27 Jan 2016 | INR | 26.15 | 27.2 | 25.5 | 26.6 | 26.6 | +0.45 (+1.72%) | 25,402 |
| 25 Jan 2016 | INR | 26.5 | 26.9 | 25.2 | 26.15 | 26.15 | +0.2 (+0.77%) | 28,285 |
| 22 Jan 2016 | INR | 25.4 | 26.55 | 24.75 | 25.95 | 25.95 | +1.5 (+6.13%) | 49,173 |
| 21 Jan 2016 | INR | 25.5 | 25.8 | 24.1 | 24.45 | 24.45 | -0.05 (-0.20%) | 45,731 |
| 20 Jan 2016 | INR | 25.8 | 25.8 | 24.1 | 24.5 | 24.5 | -1.5 (-5.77%) | 81,432 |
| 19 Jan 2016 | INR | 25.45 | 26.45 | 24.75 | 26 | 26 | +0.4 (+1.56%) | 71,742 |
| 18 Jan 2016 | INR | 28.8 | 28.8 | 24.5 | 25.6 | 25.6 | -1.95 (-7.08%) | 79,219 |
| 15 Jan 2016 | INR | 28.9 | 29.2 | 27.1 | 27.55 | 27.55 | -0.8 (-2.82%) | 46,903 |
