Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | INR | 32.45 | 32.45 | 29.45 | 30.1 | 30.1 | +0.4 (+1.35%) | 2,570 |
13 Mar 2014 | INR | 32.4 | 32.4 | 29.5 | 29.7 | 29.7 | -0.85 (-2.78%) | 10,232 |
12 Mar 2014 | INR | 29.65 | 31 | 29.6 | 30.55 | 30.55 | 0.0 (0.0%) | 6,912 |
11 Mar 2014 | INR | 31.4 | 31.4 | 29.15 | 30.55 | 30.55 | -0.65 (-2.08%) | 5,799 |
10 Mar 2014 | INR | 30.3 | 33.3 | 30 | 31.2 | 31.2 | +0.9 (+2.97%) | 31,669 |
7 Mar 2014 | INR | 26.55 | 30.3 | 26.55 | 30.3 | 30.3 | +2.75 (+9.98%) | 35,348 |
6 Mar 2014 | INR | 25.2 | 27.55 | 25.2 | 27.55 | 27.55 | +1.3 (+4.95%) | 13,138 |
5 Mar 2014 | INR | 26.65 | 26.65 | 25.65 | 26.25 | 26.25 | +0.8 (+3.14%) | 4,299 |
4 Mar 2014 | INR | 26.2 | 26.2 | 25.1 | 25.45 | 25.45 | -0.15 (-0.59%) | 3,691 |
3 Mar 2014 | INR | 25.9 | 26.3 | 24.8 | 25.6 | 25.6 | +0.55 (+2.20%) | 29,185 |
28 Feb 2014 | INR | 26.3 | 26.3 | 24.9 | 25.05 | 25.05 | -0.95 (-3.65%) | 13,755 |
26 Feb 2014 | INR | 26.45 | 27 | 25.9 | 26 | 26 | -0.65 (-2.44%) | 11,370 |
25 Feb 2014 | INR | 27.8 | 27.8 | 26.2 | 26.65 | 26.65 | -0.4 (-1.48%) | 7,244 |
24 Feb 2014 | INR | 28.8 | 28.8 | 26.25 | 27.05 | 27.05 | -0.4 (-1.46%) | 1,082 |
21 Feb 2014 | INR | 28.2 | 28.2 | 26.5 | 27.45 | 27.45 | +0.55 (+2.04%) | 705 |
20 Feb 2014 | INR | 28.4 | 28.4 | 26.3 | 26.9 | 26.9 | -0.15 (-0.55%) | 2,526 |
19 Feb 2014 | INR | 28.45 | 28.45 | 26.15 | 27.05 | 27.05 | -0.05 (-0.18%) | 2,791 |
18 Feb 2014 | INR | 27.45 | 28.45 | 26.85 | 27.1 | 27.1 | -0.35 (-1.28%) | 1,015 |
17 Feb 2014 | INR | 28.5 | 28.5 | 27.45 | 27.45 | 27.45 | -0.45 (-1.61%) | 886 |
14 Feb 2014 | INR | 28.6 | 28.6 | 27.4 | 27.9 | 27.9 | +0.3 (+1.09%) | 732 |
13 Feb 2014 | INR | 28.95 | 28.95 | 27.55 | 27.6 | 27.6 | -0.25 (-0.90%) | 187 |
12 Feb 2014 | INR | 27.5 | 29.15 | 27.5 | 27.85 | 27.85 | -0.15 (-0.54%) | 10,086 |
11 Feb 2014 | INR | 29.5 | 29.5 | 27.8 | 28 | 28 | -0.75 (-2.61%) | 9,967 |
10 Feb 2014 | INR | 29.4 | 29.4 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 901 |
7 Feb 2014 | INR | 28.3 | 29.35 | 28.05 | 29 | 29 | -0.25 (-0.85%) | 2,897 |
6 Feb 2014 | INR | 27.35 | 29.5 | 27.35 | 29.25 | 29.25 | +0.65 (+2.27%) | 4,297 |
5 Feb 2014 | INR | 28.25 | 29.05 | 28 | 28.6 | 28.6 | +0.4 (+1.42%) | 5,505 |
4 Feb 2014 | INR | 27.8 | 29 | 27.8 | 28.2 | 28.2 | -0.5 (-1.74%) | 6,819 |
3 Feb 2014 | INR | 30.25 | 30.25 | 28.65 | 28.7 | 28.7 | -0.75 (-2.55%) | 1,867 |
31 Jan 2014 | INR | 29 | 29.5 | 28.5 | 29.45 | 29.45 | +1.35 (+4.80%) | 5,300 |