| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | INR | 29.85 | 29.85 | 27.45 | 28.1 | 28.1 | -0.6 (-2.09%) | 2,063 |
| 29 Jan 2014 | INR | 30.1 | 30.1 | 28.5 | 28.7 | 28.7 | 0.0 (0.0%) | 2,831 |
| 28 Jan 2014 | INR | 30.25 | 30.25 | 28.15 | 28.7 | 28.7 | -0.3 (-1.03%) | 820 |
| 27 Jan 2014 | INR | 28.85 | 30.75 | 28.85 | 29 | 29 | -0.9 (-3.01%) | 6,841 |
| 24 Jan 2014 | INR | 30.9 | 30.9 | 29.2 | 29.9 | 29.9 | -0.05 (-0.17%) | 2,955 |
| 23 Jan 2014 | INR | 31.5 | 31.5 | 29.65 | 29.95 | 29.95 | -0.2 (-0.66%) | 5,567 |
| 22 Jan 2014 | INR | 29.4 | 30.25 | 29.4 | 30.15 | 30.15 | -0.05 (-0.17%) | 1,641 |
| 21 Jan 2014 | INR | 30.3 | 30.9 | 29.5 | 30.2 | 30.2 | +0.4 (+1.34%) | 1,380 |
| 20 Jan 2014 | INR | 29 | 31.1 | 28.55 | 29.8 | 29.8 | -0.05 (-0.17%) | 3,933 |
| 17 Jan 2014 | INR | 31.8 | 31.8 | 29.55 | 29.85 | 29.85 | -1 (-3.24%) | 3,182 |
| 16 Jan 2014 | INR | 31.85 | 31.85 | 30.5 | 30.85 | 30.85 | +0.05 (+0.16%) | 5,008 |
| 15 Jan 2014 | INR | 30.25 | 31.9 | 30.25 | 30.8 | 30.8 | -0.3 (-0.96%) | 2,077 |
| 14 Jan 2014 | INR | 31.55 | 31.55 | 31 | 31.1 | 31.1 | -0.45 (-1.43%) | 4,079 |
| 13 Jan 2014 | INR | 30.25 | 32 | 30.25 | 31.55 | 31.55 | +0.2 (+0.64%) | 2,168 |
| 10 Jan 2014 | INR | 30.3 | 32 | 30.3 | 31.35 | 31.35 | +0.05 (+0.16%) | 1,312 |
| 9 Jan 2014 | INR | 31.5 | 31.55 | 31 | 31.3 | 31.3 | -0.3 (-0.95%) | 2,189 |
| 8 Jan 2014 | INR | 31.4 | 32.45 | 31.15 | 31.6 | 31.6 | +0.2 (+0.64%) | 10,929 |
| 7 Jan 2014 | INR | 32 | 32 | 30.7 | 31.4 | 31.4 | +0.1 (+0.32%) | 2,532 |
| 6 Jan 2014 | INR | 30.9 | 31.85 | 30.6 | 31.3 | 31.3 | +0.8 (+2.62%) | 4,251 |
| 3 Jan 2014 | INR | 30.5 | 31.5 | 30.5 | 30.5 | 30.5 | -1.05 (-3.33%) | 9,615 |
| 2 Jan 2014 | INR | 31 | 32.5 | 31 | 31.55 | 31.55 | 0.0 (0.0%) | 7,689 |
| 1 Jan 2014 | INR | 30 | 31.7 | 30 | 31.55 | 31.55 | +0.45 (+1.45%) | 5,999 |
| 31 Dec 2013 | INR | 33.45 | 33.45 | 31 | 31.1 | 31.1 | -0.8 (-2.51%) | 4,948 |
| 30 Dec 2013 | INR | 31.25 | 33.25 | 31.25 | 31.9 | 31.9 | +0.2 (+0.63%) | 5,998 |
| 27 Dec 2013 | INR | 31.05 | 32.3 | 31.05 | 31.7 | 31.7 | +0.6 (+1.93%) | 3,696 |
| 26 Dec 2013 | INR | 30 | 31.2 | 29.9 | 31.1 | 31.1 | +1.35 (+4.54%) | 9,966 |
| 24 Dec 2013 | INR | 29.1 | 30 | 29.1 | 29.75 | 29.75 | +0.75 (+2.59%) | 6,522 |
| 23 Dec 2013 | INR | 29.9 | 29.9 | 29 | 29 | 29 | -0.6 (-2.03%) | 5,862 |
| 20 Dec 2013 | INR | 29.75 | 29.75 | 29 | 29.6 | 29.6 | +0.8 (+2.78%) | 3,221 |
| 19 Dec 2013 | INR | 28.95 | 29.8 | 28.8 | 28.8 | 28.8 | -0.5 (-1.71%) | 2,141 |
