| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | INR | 28 | 28.9 | 28 | 28.45 | 28.45 | -0.65 (-2.23%) | 26,078 |
| 3 Nov 2013 | INR | 28.95 | 29.3 | 28.85 | 29.1 | 29.1 | +1.25 (+4.49%) | 8,057 |
| 1 Nov 2013 | INR | 28.4 | 28.8 | 27.55 | 27.85 | 27.85 | -0.5 (-1.76%) | 29,383 |
| 31 Oct 2013 | INR | 28.5 | 28.85 | 28 | 28.35 | 28.35 | -0.1 (-0.35%) | 11,665 |
| 30 Oct 2013 | INR | 27.7 | 29.75 | 27.7 | 28.45 | 28.45 | +0.4 (+1.43%) | 29,357 |
| 29 Oct 2013 | INR | 27.7 | 28.4 | 26.9 | 28.05 | 28.05 | +0.35 (+1.26%) | 9,425 |
| 28 Oct 2013 | INR | 28.4 | 29.45 | 27.55 | 27.7 | 27.7 | -0.8 (-2.81%) | 41,925 |
| 25 Oct 2013 | INR | 28.65 | 28.9 | 28.1 | 28.5 | 28.5 | -0.4 (-1.38%) | 17,217 |
| 24 Oct 2013 | INR | 30.45 | 30.45 | 28.6 | 28.9 | 28.9 | -0.5 (-1.70%) | 52,169 |
| 23 Oct 2013 | INR | 31.75 | 31.75 | 29.2 | 29.4 | 29.4 | -0.55 (-1.84%) | 52,654 |
| 22 Oct 2013 | INR | 31.7 | 31.7 | 29.6 | 29.95 | 29.95 | -0.05 (-0.17%) | 38,826 |
| 21 Oct 2013 | INR | 30.5 | 31 | 29.7 | 30 | 30 | -0.9 (-2.91%) | 57,200 |
| 18 Oct 2013 | INR | 31.35 | 32.2 | 30.65 | 30.9 | 30.9 | -0.15 (-0.48%) | 20,704 |
| 17 Oct 2013 | INR | 31.75 | 32 | 29.55 | 31.05 | 31.05 | -0.5 (-1.58%) | 13,306 |
| 15 Oct 2013 | INR | 32.55 | 32.95 | 31.55 | 31.55 | 31.55 | -0.95 (-2.92%) | 4,237 |
| 14 Oct 2013 | INR | 32.8 | 33 | 32.05 | 32.5 | 32.5 | 0.0 (0.0%) | 23,317 |
| 11 Oct 2013 | INR | 32.55 | 32.9 | 32.1 | 32.5 | 32.5 | +0.05 (+0.15%) | 9,373 |
| 10 Oct 2013 | INR | 34.05 | 34.05 | 32.15 | 32.45 | 32.45 | -0.25 (-0.76%) | 8,475 |
| 9 Oct 2013 | INR | 32.5 | 33.9 | 31.15 | 32.7 | 32.7 | +1.1 (+3.48%) | 20,582 |
| 8 Oct 2013 | INR | 31.25 | 32.05 | 30.8 | 31.6 | 31.6 | +0.35 (+1.12%) | 5,238 |
| 7 Oct 2013 | INR | 30.05 | 31.4 | 29.8 | 31.25 | 31.25 | +0.5 (+1.63%) | 5,819 |
| 4 Oct 2013 | INR | 30.15 | 31.75 | 30.05 | 30.75 | 30.75 | +0.45 (+1.49%) | 10,595 |
| 3 Oct 2013 | INR | 31.25 | 31.25 | 30 | 30.3 | 30.3 | +0.05 (+0.17%) | 5,547 |
| 1 Oct 2013 | INR | 31.5 | 31.5 | 29.55 | 30.25 | 30.25 | -1.25 (-3.97%) | 13,719 |
| 30 Sep 2013 | INR | 31.55 | 32 | 31.4 | 31.5 | 31.5 | +0.1 (+0.32%) | 4,893 |
| 27 Sep 2013 | INR | 33 | 33.55 | 30.75 | 31.4 | 31.4 | -1.35 (-4.12%) | 37,534 |
| 26 Sep 2013 | INR | 33.45 | 34.9 | 32.3 | 32.75 | 32.75 | +1 (+3.15%) | 136,266 |
| 25 Sep 2013 | INR | 32.05 | 32.7 | 31.5 | 31.75 | 31.75 | -0.15 (-0.47%) | 4,160 |
| 24 Sep 2013 | INR | 32.35 | 32.8 | 31.6 | 31.9 | 31.9 | -1.1 (-3.33%) | 20,157 |
| 23 Sep 2013 | INR | 32.9 | 34 | 32.6 | 33 | 33 | +0.4 (+1.23%) | 6,178 |
