| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | INR | 41.5 | 42.05 | 39.1 | 39.7 | 39.7 | -2.4 (-5.70%) | 5,312 |
| 5 Aug 2013 | INR | 44.4 | 44.4 | 40 | 42.1 | 42.1 | +2.1 (+5.25%) | 8,805 |
| 2 Aug 2013 | INR | 40.5 | 42.75 | 39.1 | 40 | 40 | -0.7 (-1.72%) | 6,609 |
| 1 Aug 2013 | INR | 39.6 | 41.5 | 39.5 | 40.7 | 40.7 | +1.8 (+4.63%) | 10,655 |
| 31 Jul 2013 | INR | 39 | 45.3 | 35.55 | 38.9 | 38.9 | +1.15 (+3.05%) | 16,102 |
| 30 Jul 2013 | INR | 40.95 | 40.95 | 36.5 | 37.75 | 37.75 | -2.9 (-7.13%) | 3,837 |
| 29 Jul 2013 | INR | 39.9 | 43.35 | 39.1 | 40.65 | 40.65 | +0.8 (+2.01%) | 7,779 |
| 26 Jul 2013 | INR | 42.1 | 42.95 | 39.3 | 39.85 | 39.85 | -2.5 (-5.90%) | 8,168 |
| 25 Jul 2013 | INR | 45.5 | 46 | 41.55 | 42.35 | 42.35 | -4.25 (-9.12%) | 15,304 |
| 24 Jul 2013 | INR | 46.95 | 48 | 43.05 | 46.6 | 46.6 | +0.75 (+1.64%) | 12,411 |
| 23 Jul 2013 | INR | 47.45 | 48.45 | 43.7 | 45.85 | 45.85 | -0.3 (-0.65%) | 26,580 |
| 22 Jul 2013 | INR | 40.25 | 49.25 | 40.25 | 46.15 | 46.15 | +5.1 (+12.42%) | 78,693 |
| 19 Jul 2013 | INR | 41.3 | 41.6 | 40.65 | 41.05 | 41.05 | +1 (+2.50%) | 4,589 |
| 18 Jul 2013 | INR | 42.25 | 42.55 | 38.6 | 40.05 | 40.05 | -1.95 (-4.64%) | 7,890 |
| 17 Jul 2013 | INR | 41.9 | 43.2 | 41.55 | 42 | 42 | -0.1 (-0.24%) | 1,758 |
| 16 Jul 2013 | INR | 42 | 42.8 | 41.5 | 42.1 | 42.1 | -0.8 (-1.86%) | 4,055 |
| 15 Jul 2013 | INR | 42.35 | 43.25 | 42.05 | 42.9 | 42.9 | +0.25 (+0.59%) | 2,349 |
| 12 Jul 2013 | INR | 43.5 | 44 | 41.8 | 42.65 | 42.65 | +0.6 (+1.43%) | 5,103 |
| 11 Jul 2013 | INR | 43 | 43 | 41.5 | 42.05 | 42.05 | -0.3 (-0.71%) | 2,687 |
| 10 Jul 2013 | INR | 42.1 | 43.55 | 41.5 | 42.35 | 42.35 | +0.55 (+1.32%) | 2,680 |
| 9 Jul 2013 | INR | 42 | 42.3 | 41.05 | 41.8 | 41.8 | +0.65 (+1.58%) | 1,792 |
| 8 Jul 2013 | INR | 41.3 | 42.5 | 40.75 | 41.15 | 41.15 | -0.15 (-0.36%) | 1,772 |
| 5 Jul 2013 | INR | 42.95 | 43.5 | 41.15 | 41.3 | 41.3 | -1.25 (-2.94%) | 3,957 |
| 4 Jul 2013 | INR | 43.2 | 45 | 42.15 | 42.55 | 42.55 | -0.65 (-1.50%) | 1,997 |
| 3 Jul 2013 | INR | 43.2 | 43.4 | 42.15 | 43.2 | 43.2 | -0.45 (-1.03%) | 1,777 |
| 2 Jul 2013 | INR | 43.5 | 46 | 43.5 | 43.65 | 43.65 | +0.65 (+1.51%) | 5,631 |
| 1 Jul 2013 | INR | 43 | 43.5 | 42 | 43 | 43 | +0.8 (+1.90%) | 4,577 |
| 28 Jun 2013 | INR | 42.5 | 44.45 | 41.75 | 42.2 | 42.2 | +0.4 (+0.96%) | 7,151 |
| 27 Jun 2013 | INR | 41 | 42.65 | 41 | 41.8 | 41.8 | +0.65 (+1.58%) | 6,132 |
| 26 Jun 2013 | INR | 42 | 42 | 40.55 | 41.15 | 41.15 | -0.6 (-1.44%) | 2,555 |
