| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | INR | 61.9 | 63 | 56.5 | 59.4 | 59.4 | +0.9 (+1.54%) | 33,125 |
| 13 May 2013 | INR | 69.9 | 69.9 | 57.15 | 58.5 | 58.5 | -0.15 (-0.26%) | 6,246 |
| 11 May 2013 | INR | 59.5 | 59.5 | 58 | 58.65 | 58.65 | -1.2 (-2.01%) | 1,395 |
| 10 May 2013 | INR | 60.35 | 61.05 | 59.05 | 59.85 | 59.85 | +1.35 (+2.31%) | 7,256 |
| 9 May 2013 | INR | 62 | 62 | 58.2 | 58.5 | 58.5 | -3 (-4.88%) | 5,628 |
| 8 May 2013 | INR | 62.4 | 62.5 | 60.55 | 61.5 | 61.5 | +1.45 (+2.41%) | 2,719 |
| 7 May 2013 | INR | 59.95 | 64.8 | 59.6 | 60.05 | 60.05 | +1 (+1.69%) | 24,748 |
| 6 May 2013 | INR | 59.95 | 60 | 58.5 | 59.05 | 59.05 | -0.35 (-0.59%) | 1,241 |
| 3 May 2013 | INR | 60.6 | 60.65 | 58 | 59.4 | 59.4 | -0.1 (-0.17%) | 5,432 |
| 2 May 2013 | INR | 60.9 | 60.9 | 58.1 | 59.5 | 59.5 | +2 (+3.48%) | 4,074 |
| 30 Apr 2013 | INR | 58 | 58.75 | 57.4 | 57.5 | 57.5 | -0.5 (-0.86%) | 2,464 |
| 29 Apr 2013 | INR | 58.5 | 58.5 | 57.6 | 58 | 58 | -0.5 (-0.85%) | 1,637 |
| 26 Apr 2013 | INR | 58.5 | 58.95 | 57 | 58.5 | 58.5 | -0.5 (-0.85%) | 4,225 |
| 25 Apr 2013 | INR | 57.35 | 60.95 | 57.35 | 59 | 59 | +1.65 (+2.88%) | 7,575 |
| 23 Apr 2013 | INR | 57.75 | 58.75 | 57.3 | 57.35 | 57.35 | 0.0 (0.0%) | 4,235 |
| 22 Apr 2013 | INR | 57 | 58 | 56.7 | 57.35 | 57.35 | +0.35 (+0.61%) | 2,791 |
| 18 Apr 2013 | INR | 55.9 | 58 | 55.1 | 57 | 57 | +0.4 (+0.71%) | 1,489 |
| 17 Apr 2013 | INR | 58 | 58 | 56.3 | 56.6 | 56.6 | -1.3 (-2.25%) | 1,850 |
| 16 Apr 2013 | INR | 55.55 | 57.9 | 55.55 | 57.9 | 57.9 | +2.45 (+4.42%) | 1,185 |
| 15 Apr 2013 | INR | 55.1 | 56.95 | 55.1 | 55.45 | 55.45 | -1.3 (-2.29%) | 1,650 |
| 12 Apr 2013 | INR | 57 | 57 | 55.3 | 56.75 | 56.75 | +1.35 (+2.44%) | 3,202 |
| 11 Apr 2013 | INR | 58.35 | 58.35 | 55.05 | 55.4 | 55.4 | -0.4 (-0.72%) | 2,359 |
| 10 Apr 2013 | INR | 56.25 | 56.8 | 55.75 | 55.8 | 55.8 | -1 (-1.76%) | 1,929 |
| 9 Apr 2013 | INR | 56.65 | 58 | 55.8 | 56.8 | 56.8 | -0.9 (-1.56%) | 4,701 |
| 8 Apr 2013 | INR | 56.8 | 57.7 | 56.5 | 57.7 | 57.7 | +0.7 (+1.23%) | 1,056 |
| 5 Apr 2013 | INR | 56 | 57.6 | 56 | 57 | 57 | +1.5 (+2.70%) | 2,155 |
| 4 Apr 2013 | INR | 58.5 | 58.8 | 54.8 | 55.5 | 55.5 | -3.5 (-5.93%) | 8,994 |
| 3 Apr 2013 | INR | 59 | 61.65 | 59 | 59 | 59 | +0.65 (+1.11%) | 6,845 |
| 2 Apr 2013 | INR | 58 | 58.9 | 57.45 | 58.35 | 58.35 | +0.6 (+1.04%) | 3,437 |
| 1 Apr 2013 | INR | 54.9 | 58.9 | 54.8 | 57.75 | 57.75 | +3.25 (+5.96%) | 6,424 |
