| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | INR | 54 | 56.25 | 53.15 | 54.5 | 54.5 | +0.05 (+0.09%) | 6,852 |
| 26 Mar 2013 | INR | 52.5 | 55.4 | 52.5 | 54.45 | 54.45 | +1.7 (+3.22%) | 9,924 |
| 25 Mar 2013 | INR | 55.05 | 55.05 | 52.4 | 52.75 | 52.75 | -1.45 (-2.68%) | 8,762 |
| 22 Mar 2013 | INR | 57.1 | 58.8 | 54 | 54.2 | 54.2 | -3.1 (-5.41%) | 14,560 |
| 21 Mar 2013 | INR | 63.5 | 63.5 | 57.1 | 57.3 | 57.3 | -3.25 (-5.37%) | 9,640 |
| 20 Mar 2013 | INR | 65.2 | 65.2 | 60.2 | 60.55 | 60.55 | -2.85 (-4.50%) | 12,188 |
| 19 Mar 2013 | INR | 67 | 67 | 63.3 | 63.4 | 63.4 | -2.6 (-3.94%) | 5,615 |
| 18 Mar 2013 | INR | 67.05 | 67.1 | 64.45 | 66 | 66 | -1.55 (-2.29%) | 5,732 |
| 15 Mar 2013 | INR | 69.95 | 69.95 | 67.55 | 67.55 | 67.55 | -0.65 (-0.95%) | 4,377 |
| 14 Mar 2013 | INR | 68.6 | 69.65 | 68.2 | 68.2 | 68.2 | -0.8 (-1.16%) | 3,765 |
| 13 Mar 2013 | INR | 69 | 69.65 | 68.15 | 69 | 69 | 0.0 (0.0%) | 8,230 |
| 12 Mar 2013 | INR | 69 | 70 | 68 | 69 | 69 | -0.6 (-0.86%) | 7,092 |
| 11 Mar 2013 | INR | 68.5 | 71 | 68 | 69.6 | 69.6 | +1.2 (+1.75%) | 21,244 |
| 8 Mar 2013 | INR | 67.4 | 72.2 | 67.3 | 68.4 | 68.4 | +1.6 (+2.40%) | 49,673 |
| 7 Mar 2013 | INR | 67.85 | 67.95 | 65.75 | 66.8 | 66.8 | -0.4 (-0.60%) | 10,575 |
| 6 Mar 2013 | INR | 69.7 | 69.7 | 67 | 67.2 | 67.2 | -0.3 (-0.44%) | 13,657 |
| 5 Mar 2013 | INR | 68 | 69.4 | 66.8 | 67.5 | 67.5 | +1.3 (+1.96%) | 6,910 |
| 4 Mar 2013 | INR | 68.95 | 69 | 66.2 | 66.2 | 66.2 | -2.35 (-3.43%) | 4,518 |
| 1 Mar 2013 | INR | 71.5 | 72 | 68 | 68.55 | 68.55 | -1 (-1.44%) | 6,590 |
| 28 Feb 2013 | INR | 71.3 | 73.8 | 67.5 | 69.55 | 69.55 | -1.3 (-1.83%) | 14,386 |
| 27 Feb 2013 | INR | 71.7 | 72 | 68.4 | 70.85 | 70.85 | -0.95 (-1.32%) | 11,190 |
| 26 Feb 2013 | INR | 75.5 | 75.55 | 69.35 | 71.8 | 71.8 | -3.5 (-4.65%) | 11,706 |
| 25 Feb 2013 | INR | 77.1 | 84.4 | 74.2 | 75.3 | 75.3 | -0.15 (-0.20%) | 157,169 |
| 22 Feb 2013 | INR | 71.9 | 77.45 | 70.15 | 75.45 | 75.45 | +4.05 (+5.67%) | 38,637 |
| 21 Feb 2013 | INR | 68.7 | 71.4 | 68.7 | 71.4 | 71.4 | +2.3 (+3.33%) | 27,346 |
| 20 Feb 2013 | INR | 69.3 | 70.45 | 67.7 | 69.1 | 69.1 | -0.85 (-1.22%) | 2,864 |
| 19 Feb 2013 | INR | 66.4 | 70 | 66.4 | 69.95 | 69.95 | +3.2 (+4.79%) | 7,260 |
| 18 Feb 2013 | INR | 66.6 | 67.8 | 65.4 | 66.75 | 66.75 | +1.25 (+1.91%) | 2,209 |
| 15 Feb 2013 | INR | 65 | 65.6 | 63 | 65.5 | 65.5 | -0.45 (-0.68%) | 3,591 |
| 14 Feb 2013 | INR | 68.25 | 68.25 | 65 | 65.95 | 65.95 | -2.1 (-3.09%) | 6,954 |
