| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 68 | 69.95 | 67.1 | 68.05 | 68.05 | -0.45 (-0.66%) | 8,455 |
| 12 Feb 2013 | INR | 70 | 71.5 | 67.65 | 68.5 | 68.5 | -3 (-4.20%) | 17,743 |
| 11 Feb 2013 | INR | 70.3 | 72 | 68.95 | 71.5 | 71.5 | +1.05 (+1.49%) | 6,097 |
| 8 Feb 2013 | INR | 69.8 | 72.8 | 69.25 | 70.45 | 70.45 | +2.95 (+4.37%) | 26,459 |
| 7 Feb 2013 | INR | 68.35 | 71.45 | 67.5 | 67.5 | 67.5 | -1.2 (-1.75%) | 5,484 |
| 6 Feb 2013 | INR | 69.1 | 69.5 | 67.55 | 68.7 | 68.7 | -0.3 (-0.43%) | 7,420 |
| 5 Feb 2013 | INR | 70 | 70 | 68.4 | 69 | 69 | -1.15 (-1.64%) | 7,717 |
| 4 Feb 2013 | INR | 70.5 | 71.2 | 70 | 70.15 | 70.15 | -0.55 (-0.78%) | 4,512 |
| 1 Feb 2013 | INR | 70.5 | 71.6 | 69.65 | 70.7 | 70.7 | +0.15 (+0.21%) | 6,711 |
| 31 Jan 2013 | INR | 72.8 | 72.8 | 69.5 | 70.55 | 70.55 | -0.45 (-0.63%) | 8,428 |
| 30 Jan 2013 | INR | 73 | 73 | 69.1 | 71 | 71 | -0.55 (-0.77%) | 13,252 |
| 29 Jan 2013 | INR | 71.9 | 75 | 70.55 | 71.55 | 71.55 | +2.55 (+3.70%) | 57,463 |
| 28 Jan 2013 | INR | 69.9 | 69.9 | 68.6 | 69 | 69 | -0.5 (-0.72%) | 10,799 |
| 25 Jan 2013 | INR | 67.2 | 70.5 | 64.65 | 69.5 | 69.5 | +3.25 (+4.91%) | 15,279 |
| 24 Jan 2013 | INR | 70.05 | 72.9 | 66.1 | 66.25 | 66.25 | -3.75 (-5.36%) | 8,430 |
| 23 Jan 2013 | INR | 70.55 | 71 | 68.1 | 70 | 70 | -0.9 (-1.27%) | 4,822 |
| 22 Jan 2013 | INR | 72 | 72.95 | 69.65 | 70.9 | 70.9 | -1.3 (-1.80%) | 6,543 |
| 21 Jan 2013 | INR | 71 | 73.6 | 70.35 | 72.2 | 72.2 | +0.2 (+0.28%) | 5,341 |
| 18 Jan 2013 | INR | 73.5 | 73.5 | 71.2 | 72 | 72 | -1.3 (-1.77%) | 7,061 |
| 17 Jan 2013 | INR | 73.3 | 74.2 | 73.05 | 73.3 | 73.3 | -0.9 (-1.21%) | 2,874 |
| 16 Jan 2013 | INR | 74 | 74.85 | 73.2 | 74.2 | 74.2 | +0.2 (+0.27%) | 3,840 |
| 15 Jan 2013 | INR | 74 | 74.85 | 73.25 | 74 | 74 | -0.2 (-0.27%) | 7,707 |
| 14 Jan 2013 | INR | 74 | 75 | 72.6 | 74.2 | 74.2 | +0.9 (+1.23%) | 7,340 |
| 11 Jan 2013 | INR | 76 | 78.35 | 72.7 | 73.3 | 73.3 | -3.2 (-4.18%) | 25,803 |
| 10 Jan 2013 | INR | 78.5 | 79.95 | 76.5 | 76.5 | 76.5 | -1.95 (-2.49%) | 16,496 |
| 9 Jan 2013 | INR | 73.5 | 82 | 72 | 78.45 | 78.45 | +4.95 (+6.73%) | 67,349 |
| 8 Jan 2013 | INR | 73.85 | 74.85 | 72.65 | 73.5 | 73.5 | -0.1 (-0.14%) | 9,337 |
| 7 Jan 2013 | INR | 74.8 | 75 | 72.4 | 73.6 | 73.6 | -0.4 (-0.54%) | 15,539 |
| 4 Jan 2013 | INR | 76 | 76.3 | 73 | 74 | 74 | -1.3 (-1.73%) | 36,311 |
| 3 Jan 2013 | INR | 78.8 | 82.45 | 74.25 | 75.3 | 75.3 | +4.6 (+6.51%) | 343,010 |
