| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | INR | 71.9 | 71.9 | 68.5 | 68.55 | 68.55 | -1.85 (-2.63%) | 3,780 |
| 16 Nov 2012 | INR | 69.65 | 71.8 | 69 | 70.4 | 70.4 | +0.9 (+1.29%) | 15,663 |
| 15 Nov 2012 | INR | 71 | 72.7 | 69.3 | 69.5 | 69.5 | -1.5 (-2.11%) | 11,818 |
| 13 Nov 2012 | INR | 70.2 | 71.5 | 70 | 71 | 71 | +1.9 (+2.75%) | 2,902 |
| 12 Nov 2012 | INR | 71.55 | 71.7 | 68.6 | 69.1 | 69.1 | -2.45 (-3.42%) | 10,620 |
| 9 Nov 2012 | INR | 72.2 | 73.45 | 70.5 | 71.55 | 71.55 | -0.65 (-0.90%) | 14,544 |
| 8 Nov 2012 | INR | 72.5 | 74.5 | 70.7 | 72.2 | 72.2 | -1.2 (-1.63%) | 16,325 |
| 7 Nov 2012 | INR | 71.5 | 79.8 | 71.5 | 73.4 | 73.4 | +2.2 (+3.09%) | 96,508 |
| 6 Nov 2012 | INR | 72 | 73.45 | 70.35 | 71.2 | 71.2 | -0.15 (-0.21%) | 5,298 |
| 5 Nov 2012 | INR | 75.35 | 75.35 | 70.4 | 71.35 | 71.35 | -2.45 (-3.32%) | 14,119 |
| 2 Nov 2012 | INR | 72.9 | 74.15 | 72.25 | 73.8 | 73.8 | +2.2 (+3.07%) | 7,307 |
| 1 Nov 2012 | INR | 72.65 | 73.05 | 71 | 71.6 | 71.6 | +1.5 (+2.14%) | 4,165 |
| 31 Oct 2012 | INR | 70.65 | 72.6 | 70.1 | 70.1 | 70.1 | -0.9 (-1.27%) | 6,158 |
| 30 Oct 2012 | INR | 73.55 | 74.6 | 69.9 | 71 | 71 | -2.5 (-3.40%) | 7,213 |
| 29 Oct 2012 | INR | 75.5 | 76.25 | 72.5 | 73.5 | 73.5 | -2 (-2.65%) | 12,947 |
| 26 Oct 2012 | INR | 71.5 | 76.25 | 71.5 | 75.5 | 75.5 | +3.5 (+4.86%) | 27,111 |
| 25 Oct 2012 | INR | 74.9 | 74.9 | 71.5 | 72 | 72 | -1.5 (-2.04%) | 7,172 |
| 23 Oct 2012 | INR | 76.5 | 76.5 | 72.5 | 73.5 | 73.5 | -1.45 (-1.93%) | 18,497 |
| 22 Oct 2012 | INR | 75.3 | 76.5 | 73.8 | 74.95 | 74.95 | -1.75 (-2.28%) | 11,520 |
| 19 Oct 2012 | INR | 73.75 | 81.2 | 73.05 | 76.7 | 76.7 | +1.7 (+2.27%) | 129,698 |
| 18 Oct 2012 | INR | 75 | 76 | 73 | 75 | 75 | +0.5 (+0.67%) | 29,460 |
| 17 Oct 2012 | INR | 81.2 | 81.2 | 73.5 | 74.5 | 74.5 | -4.85 (-6.11%) | 98,683 |
| 16 Oct 2012 | INR | 72.5 | 81.55 | 72.5 | 79.35 | 79.35 | +8.25 (+11.60%) | 498,974 |
| 15 Oct 2012 | INR | 68.55 | 71.95 | 68.15 | 71.1 | 71.1 | +2.3 (+3.34%) | 9,076 |
| 12 Oct 2012 | INR | 71.85 | 71.85 | 68.1 | 68.8 | 68.8 | -2.2 (-3.10%) | 4,537 |
| 11 Oct 2012 | INR | 69.6 | 71.5 | 67.7 | 71 | 71 | +1.6 (+2.31%) | 3,353 |
| 10 Oct 2012 | INR | 71.5 | 71.5 | 69.1 | 69.4 | 69.4 | -2.1 (-2.94%) | 6,926 |
| 9 Oct 2012 | INR | 71.5 | 72.85 | 70.75 | 71.5 | 71.5 | +1.4 (+2.00%) | 6,765 |
| 8 Oct 2012 | INR | 68.25 | 74.05 | 68.1 | 70.1 | 70.1 | +1.5 (+2.19%) | 23,020 |
| 5 Oct 2012 | INR | 74 | 74 | 66 | 68.6 | 68.6 | -2.8 (-3.92%) | 11,137 |
