| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | INR | 57.2 | 57.75 | 56.25 | 57 | 57 | +0.5 (+0.88%) | 3,036 |
| 21 Aug 2012 | INR | 58.6 | 58.65 | 56.5 | 56.5 | 56.5 | -0.1 (-0.18%) | 2,557 |
| 17 Aug 2012 | INR | 57 | 58.4 | 56 | 56.6 | 56.6 | +0.85 (+1.52%) | 6,300 |
| 16 Aug 2012 | INR | 57 | 57 | 55.75 | 55.75 | 55.75 | -0.8 (-1.41%) | 3,533 |
| 14 Aug 2012 | INR | 55.75 | 57 | 55.75 | 56.55 | 56.55 | +1.4 (+2.54%) | 2,723 |
| 13 Aug 2012 | INR | 57.3 | 57.3 | 55.1 | 55.15 | 55.15 | -2 (-3.50%) | 5,814 |
| 10 Aug 2012 | INR | 58 | 58 | 56.1 | 57.15 | 57.15 | -0.6 (-1.04%) | 4,980 |
| 9 Aug 2012 | INR | 58 | 58 | 57 | 57.75 | 57.75 | +0.75 (+1.32%) | 2,835 |
| 8 Aug 2012 | INR | 58 | 58.8 | 57 | 57 | 57 | -1.3 (-2.23%) | 4,403 |
| 7 Aug 2012 | INR | 58 | 58.8 | 57.45 | 58.3 | 58.3 | +1.2 (+2.10%) | 2,416 |
| 6 Aug 2012 | INR | 57.05 | 58.8 | 57.05 | 57.1 | 57.1 | -0.35 (-0.61%) | 3,379 |
| 3 Aug 2012 | INR | 57.25 | 57.6 | 56.1 | 57.45 | 57.45 | -0.05 (-0.09%) | 2,303 |
| 2 Aug 2012 | INR | 57.1 | 59 | 56.45 | 57.5 | 57.5 | +0.3 (+0.52%) | 5,173 |
| 1 Aug 2012 | INR | 56.7 | 57.85 | 56.5 | 57.2 | 57.2 | +0.85 (+1.51%) | 4,634 |
| 31 Jul 2012 | INR | 58.9 | 58.9 | 56 | 56.35 | 56.35 | -1.35 (-2.34%) | 4,231 |
| 30 Jul 2012 | INR | 57.95 | 57.95 | 56.2 | 57.7 | 57.7 | +1.7 (+3.04%) | 4,018 |
| 27 Jul 2012 | INR | 56.65 | 58.8 | 55.5 | 56 | 56 | -1.1 (-1.93%) | 9,680 |
| 26 Jul 2012 | INR | 58.5 | 58.75 | 56.5 | 57.1 | 57.1 | -1.05 (-1.81%) | 8,692 |
| 25 Jul 2012 | INR | 60.3 | 60.3 | 58 | 58.15 | 58.15 | -2.15 (-3.57%) | 8,939 |
| 24 Jul 2012 | INR | 59.75 | 60.5 | 59 | 60.3 | 60.3 | +0.7 (+1.17%) | 5,860 |
| 23 Jul 2012 | INR | 60.8 | 60.9 | 59.25 | 59.6 | 59.6 | -1 (-1.65%) | 6,513 |
| 20 Jul 2012 | INR | 62.1 | 62.95 | 60.4 | 60.6 | 60.6 | -1.45 (-2.34%) | 7,632 |
| 19 Jul 2012 | INR | 63 | 63.8 | 62 | 62.05 | 62.05 | -0.8 (-1.27%) | 4,746 |
| 18 Jul 2012 | INR | 62.6 | 63.2 | 61.75 | 62.85 | 62.85 | +0.85 (+1.37%) | 9,788 |
| 17 Jul 2012 | INR | 66.6 | 67.05 | 61.05 | 62 | 62 | -3.3 (-5.05%) | 39,713 |
| 16 Jul 2012 | INR | 75.65 | 75.65 | 63.2 | 65.3 | 65.3 | +2.55 (+4.06%) | 22,340 |
| 13 Jul 2012 | INR | 63.65 | 63.9 | 62.2 | 62.75 | 62.75 | +0.55 (+0.88%) | 12,807 |
| 12 Jul 2012 | INR | 62.55 | 62.55 | 61.3 | 62.2 | 62.2 | +0.65 (+1.06%) | 5,419 |
| 11 Jul 2012 | INR | 63.85 | 64.8 | 61.55 | 61.55 | 61.55 | -0.8 (-1.28%) | 9,105 |
| 10 Jul 2012 | INR | 63.35 | 64.4 | 62.05 | 62.35 | 62.35 | +0.1 (+0.16%) | 8,410 |
