| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 2,662 |
| 16 Jan 2023 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 11 |
| 12 Jan 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 1 |
| 10 Jan 2023 | INR | 12.58 | 12.6 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 700 |
| 9 Jan 2023 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 448 |
| 6 Jan 2023 | INR | 11.99 | 11.99 | 11.64 | 11.99 | 11.99 | +0.57 (+4.99%) | 2,020 |
| 5 Jan 2023 | INR | 10.99 | 11.42 | 10.34 | 11.42 | 11.42 | +0.54 (+4.96%) | 14,200 |
| 4 Jan 2023 | INR | 10.99 | 10.99 | 10.88 | 10.88 | 10.88 | +0.41 (+3.92%) | 154 |
| 3 Jan 2023 | INR | 9.98 | 10.47 | 9.49 | 10.47 | 10.47 | +0.49 (+4.91%) | 1,188 |
| 2 Jan 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1 |
| 30 Dec 2022 | INR | 10.72 | 10.72 | 9.7 | 10.5 | 10.5 | +0.29 (+2.84%) | 1,589 |
| 29 Dec 2022 | INR | 10.22 | 10.22 | 9.27 | 10.21 | 10.21 | +0.46 (+4.72%) | 1,750 |
| 28 Dec 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 90 |
| 27 Dec 2022 | INR | 10.06 | 10.06 | 9.9 | 9.95 | 9.95 | +0.36 (+3.75%) | 3,599 |
| 26 Dec 2022 | INR | 9.68 | 9.68 | 8.76 | 9.59 | 9.59 | +0.37 (+4.01%) | 943 |
| 23 Dec 2022 | INR | 10 | 10 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,724 |
| 22 Dec 2022 | INR | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | +0.34 (+3.63%) | 2,010 |
| 21 Dec 2022 | INR | 9.66 | 9.66 | 8.74 | 9.36 | 9.36 | +0.16 (+1.74%) | 1,637 |
| 20 Dec 2022 | INR | 9.34 | 9.34 | 8.7 | 9.2 | 9.2 | +0.3 (+3.37%) | 1,390 |
| 19 Dec 2022 | INR | 8.43 | 9.03 | 8.43 | 8.9 | 8.9 | +0.3 (+3.49%) | 414 |
| 16 Dec 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 481 |
| 15 Dec 2022 | INR | 8.68 | 9.08 | 8.22 | 8.6 | 8.6 | -0.05 (-0.58%) | 1,959 |
| 14 Dec 2022 | INR | 8.68 | 8.68 | 7.87 | 8.65 | 8.65 | +0.38 (+4.59%) | 527 |
| 13 Dec 2022 | INR | 8.65 | 8.66 | 7.85 | 8.27 | 8.27 | +0.01 (+0.12%) | 4,338 |
| 12 Dec 2022 | INR | 8.75 | 8.95 | 8.13 | 8.26 | 8.26 | -0.29 (-3.39%) | 1,374 |
| 9 Dec 2022 | INR | 8.56 | 8.56 | 7.76 | 8.55 | 8.55 | +0.39 (+4.78%) | 12,152 |
