Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 8.34 | 8.36 | 7.58 | 8.16 | 8.16 | +0.19 (+2.38%) | 5,862 |
7 Dec 2022 | INR | 8.32 | 8.34 | 7.56 | 7.97 | 7.97 | +0.02 (+0.25%) | 3,320 |
6 Dec 2022 | INR | 7.95 | 7.95 | 7.21 | 7.95 | 7.95 | +0.37 (+4.88%) | 24,010 |
5 Dec 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,200 |
2 Dec 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 3 |
1 Dec 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 41 |
30 Nov 2022 | INR | 6 | 6.56 | 6 | 6.56 | 6.56 | +0.31 (+4.96%) | 326 |
29 Nov 2022 | INR | 6.28 | 6.28 | 6.1 | 6.25 | 6.25 | -0.03 (-0.48%) | 49 |
28 Nov 2022 | INR | 6.35 | 6.66 | 6.05 | 6.28 | 6.28 | -0.07 (-1.10%) | 2,313 |
25 Nov 2022 | INR | 6.68 | 6.68 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 220 |
24 Nov 2022 | INR | 7.03 | 7.03 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 3,017 |
23 Nov 2022 | INR | 7.04 | 7.39 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 3,260 |
22 Nov 2022 | INR | 7.75 | 7.75 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 3,103 |
21 Nov 2022 | INR | 8.35 | 8.35 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 3,038 |
18 Nov 2022 | INR | 8.55 | 8.55 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 2,340 |
17 Nov 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 2,202 |
16 Nov 2022 | INR | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 1,912 |
15 Nov 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 443 |
14 Nov 2022 | INR | 10.54 | 10.54 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 392 |
11 Nov 2022 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 50 |
9 Nov 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |