Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 4 |
8 Sep 2022 | INR | 13.05 | 13.05 | 11.85 | 12.31 | 12.31 | -0.12 (-0.97%) | 6,725 |
7 Sep 2022 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.59 (+4.98%) | 1,238 |
6 Sep 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 154 |
5 Sep 2022 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 100 |
2 Sep 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 11 |
1 Sep 2022 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 3,330 |
30 Aug 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 2,575 |
29 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 501 |
26 Aug 2022 | INR | 8.44 | 8.86 | 8.44 | 8.86 | 8.86 | +0.42 (+4.98%) | 851 |
25 Aug 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 2,081 |
24 Aug 2022 | INR | 8.04 | 8.04 | 8 | 8.04 | 8.04 | +0.38 (+4.96%) | 502 |
23 Aug 2022 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 14 |
22 Aug 2022 | INR | 7.15 | 7.3 | 6.65 | 7.3 | 7.3 | +0.3 (+4.29%) | 5,010 |
19 Aug 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 224 |
18 Aug 2022 | INR | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | +0.31 (+4.87%) | 251 |
17 Aug 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 73 |
16 Aug 2022 | INR | 5.7 | 6.06 | 5.5 | 6.06 | 6.06 | +0.28 (+4.84%) | 623 |
12 Aug 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 5.24 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 4,118 |
8 Aug 2022 | INR | 5.5 | 5.51 | 4.99 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,581 |
5 Aug 2022 | INR | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | +0.14 (+2.74%) | 72 |
4 Aug 2022 | INR | 4.87 | 5.11 | 4.87 | 5.11 | 5.11 | +0.24 (+4.93%) | 168 |
3 Aug 2022 | INR | 4.87 | 5.12 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 1,450 |
2 Aug 2022 | INR | 5.63 | 5.63 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 3,584 |
1 Aug 2022 | INR | 5.66 | 5.66 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 1,326 |
29 Jul 2022 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 125 |
28 Jul 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 56 |
27 Jul 2022 | INR | 6.26 | 6.58 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 575 |