Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | INR | 6.61 | 6.61 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 1,992 |
25 Jul 2022 | INR | 7.1 | 7.29 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 60 |
22 Jul 2022 | INR | 6.95 | 7.4 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 3,046 |
21 Jul 2022 | INR | 7.59 | 7.59 | 7.05 | 7.05 | 7.05 | -0.18 (-2.49%) | 1,929 |
20 Jul 2022 | INR | 7.12 | 7.23 | 6.89 | 7.23 | 7.23 | +0.34 (+4.93%) | 1,396 |
19 Jul 2022 | INR | 7.12 | 7.12 | 6.79 | 6.89 | 6.89 | +0.1 (+1.47%) | 3,207 |
18 Jul 2022 | INR | 6.6 | 6.79 | 6.15 | 6.79 | 6.79 | +0.32 (+4.95%) | 1,604 |
15 Jul 2022 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 2 |
14 Jul 2022 | INR | 6.17 | 6.17 | 5.59 | 6.17 | 6.17 | +0.29 (+4.93%) | 5,275 |
13 Jul 2022 | INR | 5.5 | 5.88 | 5.5 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,245 |
12 Jul 2022 | INR | 6.05 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,327 |
11 Jul 2022 | INR | 6.2 | 6.51 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 2,840 |
8 Jul 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 9 |
7 Jul 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 50 |
6 Jul 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 150 |
5 Jul 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 7.45 | 7.45 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 1,054 |
30 Jun 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 50 |
28 Jun 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 50 |
27 Jun 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 5 |
21 Jun 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 5 |
17 Jun 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 2 |
16 Jun 2022 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 100 |