| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 1,000 |
| 29 Apr 2022 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 13.45 | 13.45 | 12.17 | 12.24 | 12.24 | -0.57 (-4.45%) | 19,614 |
| 21 Apr 2022 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 105 |
| 20 Apr 2022 | INR | 12.2 | 12.2 | 11.62 | 12.2 | 12.2 | +0.58 (+4.99%) | 33,108 |
| 19 Apr 2022 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 2,018 |
| 18 Apr 2022 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 3,127 |
| 13 Apr 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,196 |
| 12 Apr 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 771 |
| 11 Apr 2022 | INR | 9.5 | 9.58 | 9.35 | 9.58 | 9.58 | +0.45 (+4.93%) | 1,500 |
| 8 Apr 2022 | INR | 9.58 | 9.58 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 869 |
| 7 Apr 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 678 |
| 6 Apr 2022 | INR | 8.7 | 8.7 | 8.09 | 8.7 | 8.7 | +0.19 (+2.23%) | 2,109 |
| 5 Apr 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 5,349 |
| 4 Apr 2022 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 485 |
| 1 Apr 2022 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 683 |
| 31 Mar 2022 | INR | 7.2 | 7.37 | 6.67 | 7.37 | 7.37 | +0.35 (+4.99%) | 3,304 |
| 30 Mar 2022 | INR | 7.5 | 7.5 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 5,584 |
| 29 Mar 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 143 |
| 28 Mar 2022 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 86 |
| 25 Mar 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 2,233 |
| 24 Mar 2022 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 161 |
| 23 Mar 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 69 |
| 22 Mar 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 15 |
| 21 Mar 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 253 |
| 17 Mar 2022 | INR | 10.84 | 10.84 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 38 |
