Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 3,526 |
16 Dec 2021 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 1,206 |
15 Dec 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 1,801 |
14 Dec 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 503 |
13 Dec 2021 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 3,568 |
10 Dec 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 821 |
9 Dec 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 210 |
8 Dec 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 615 |
7 Dec 2021 | INR | 7.61 | 7.61 | 7.4 | 7.61 | 7.61 | +0.36 (+4.97%) | 4,063 |
6 Dec 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 100 |
3 Dec 2021 | INR | 6.75 | 6.91 | 6.75 | 6.91 | 6.91 | +0.32 (+4.86%) | 504 |
2 Dec 2021 | INR | 6.59 | 6.59 | 6.41 | 6.59 | 6.59 | +0.31 (+4.94%) | 5,040 |
1 Dec 2021 | INR | 6.28 | 6.28 | 6.11 | 6.28 | 6.28 | +0.29 (+4.84%) | 17,372 |
30 Nov 2021 | INR | 5.99 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 14,073 |
29 Nov 2021 | INR | 5.71 | 5.71 | 5.7 | 5.71 | 5.71 | +0.27 (+4.96%) | 3,774 |
28 Nov 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 5.44 | 5.44 | 5 | 5.44 | 5.44 | +0.25 (+4.82%) | 5,552 |
25 Nov 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 4,979 |
24 Nov 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 961 |
23 Nov 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,163 |
22 Nov 2021 | INR | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | +0.21 (+4.90%) | 6,212 |
18 Nov 2021 | INR | 4.29 | 4.29 | 3.95 | 4.29 | 4.29 | +0.2 (+4.89%) | 8,131 |
17 Nov 2021 | INR | 4.09 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 9,201 |
16 Nov 2021 | INR | 3.8 | 3.9 | 3.54 | 3.9 | 3.9 | +0.18 (+4.84%) | 3,387 |
15 Nov 2021 | INR | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 7,474 |
12 Nov 2021 | INR | 3.65 | 3.74 | 3.65 | 3.65 | 3.65 | +0.08 (+2.24%) | 3,241 |
11 Nov 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 3,532 |
10 Nov 2021 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 87 |
9 Nov 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 10 |