Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | INR | 3.05 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 4,219 |
3 Nov 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 3,006 |
2 Nov 2021 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 71 |
1 Nov 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 10 |
28 Oct 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 10 |
27 Oct 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 3 |
26 Oct 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 31 |
22 Oct 2021 | INR | 3.1 | 3.2 | 2.91 | 2.92 | 2.92 | -0.13 (-4.26%) | 14,875 |
21 Oct 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 1 |
20 Oct 2021 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 498 |
19 Oct 2021 | INR | 3.05 | 3.05 | 2.77 | 3.05 | 3.05 | +0.14 (+4.81%) | 5,375 |
18 Oct 2021 | INR | 2.88 | 3.18 | 2.88 | 2.91 | 2.91 | -0.12 (-3.96%) | 4,236 |
14 Oct 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 3,011 |
13 Oct 2021 | INR | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 1,151 |
12 Oct 2021 | INR | 3.34 | 3.34 | 3.06 | 3.34 | 3.34 | +0.15 (+4.70%) | 4,734 |
11 Oct 2021 | INR | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.15 (+4.93%) | 6,100 |
8 Oct 2021 | INR | 2.9 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 32,018 |
7 Oct 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 2,500 |
6 Oct 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,111 |
5 Oct 2021 | INR | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 24,754 |
4 Oct 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 16,243 |
1 Oct 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 40,000 |
30 Sep 2021 | INR | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 8,530 |
29 Sep 2021 | INR | 3 | 3.22 | 2.92 | 3.22 | 3.22 | +0.15 (+4.89%) | 8,615 |
28 Sep 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 962 |
24 Sep 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 3,100 |
23 Sep 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 3,000 |