Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 20 |
15 May 2023 | INR | 12.25 | 12.75 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,819 |
12 May 2023 | INR | 12.39 | 12.39 | 12.25 | 12.25 | 12.25 | +0.35 (+2.94%) | 32 |
11 May 2023 | INR | 12.45 | 12.45 | 11.4 | 11.9 | 11.9 | -0.09 (-0.75%) | 1,566 |
10 May 2023 | INR | 12.5 | 12.5 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 606 |
9 May 2023 | INR | 11.58 | 12.1 | 11.58 | 11.98 | 11.98 | +0.4 (+3.45%) | 138 |
8 May 2023 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 150 |
5 May 2023 | INR | 11.2 | 11.7 | 11.15 | 11.58 | 11.58 | +0.38 (+3.39%) | 1,465 |
4 May 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.4 (+3.70%) | 13 |
3 May 2023 | INR | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | 0.0 (0.0%) | 3 |
2 May 2023 | INR | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 88 |
28 Apr 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 2 |
27 Apr 2023 | INR | 11.39 | 11.39 | 10.85 | 10.9 | 10.9 | -0.49 (-4.30%) | 2,018 |
26 Apr 2023 | INR | 10.9 | 11.4 | 10.7 | 11.39 | 11.39 | +0.49 (+4.50%) | 1,119 |
25 Apr 2023 | INR | 10.41 | 10.9 | 10.41 | 10.9 | 10.9 | +0.49 (+4.71%) | 14 |
24 Apr 2023 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |