| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 228 | 234 | 223.884 | 229 | 229 | -1 (-0.43%) | 27,628 |
| 1 Sep 2023 | GBX | 227 | 234 | 223.44 | 230 | 230 | +2 (+0.88%) | 47,060 |
| 31 Aug 2023 | GBX | 228 | 229.6663 | 223 | 228 | 228 | -3 (-1.30%) | 40,891 |
| 30 Aug 2023 | GBX | 225 | 231 | 223.4715 | 231 | 231 | +3.5 (+1.54%) | 43,473 |
| 29 Aug 2023 | GBX | 227 | 232 | 224.96 | 227.5 | 227.5 | +3.5 (+1.56%) | 35,654 |
| 25 Aug 2023 | GBX | 224 | 224.5 | 215.44 | 224 | 224 | +0.5 (+0.22%) | 28,557 |
| 24 Aug 2023 | GBX | 224 | 225 | 219.7936 | 223.5 | 223.5 | -1.5 (-0.67%) | 29,060 |
| 23 Aug 2023 | GBX | 223 | 225 | 217.503 | 225 | 225 | +1 (+0.45%) | 10,892 |
| 22 Aug 2023 | GBX | 222 | 224 | 214.96 | 224 | 224 | +3.5 (+1.59%) | 19,879 |
| 21 Aug 2023 | GBX | 218 | 220.5 | 214.7718 | 220.5 | 220.5 | +4 (+1.85%) | 56,138 |
| 18 Aug 2023 | GBX | 217.271 | 217.271 | 215 | 216.5 | 216.5 | -2 (-0.92%) | 48,678 |
| 17 Aug 2023 | GBX | 218.844 | 219.391 | 217.73 | 218.5 | 218.5 | -2 (-0.91%) | 25,073 |
| 16 Aug 2023 | GBX | 222.58 | 222.58 | 220.5 | 220.5 | 220.5 | -4 (-1.78%) | 25,219 |
| 15 Aug 2023 | GBX | 230 | 230 | 217.9443 | 224.5 | 224.5 | -3.5 (-1.54%) | 36,050 |
| 14 Aug 2023 | GBX | 225.234 | 230.8 | 225.234 | 228 | 228 | +1 (+0.44%) | 35,903 |
| 11 Aug 2023 | GBX | 230 | 230 | 223.797 | 227 | 227 | -3.5 (-1.52%) | 19,884 |
| 10 Aug 2023 | GBX | 236 | 236 | 230 | 230.5 | 230.5 | -1 (-0.43%) | 36,179 |
| 9 Aug 2023 | GBX | 233.924 | 233.924 | 228.85 | 231.5 | 231.5 | +3 (+1.31%) | 10,411 |
| 8 Aug 2023 | GBX | 227 | 233 | 223.727 | 228.5 | 228.5 | -4 (-1.72%) | 10,179 |
| 7 Aug 2023 | GBX | 232 | 235.58 | 232 | 232.5 | 232.5 | 0.0 (0.0%) | 30,359 |
| 4 Aug 2023 | GBX | 230 | 235.46 | 230 | 232.5 | 232.5 | +1 (+0.43%) | 10,346 |
| 3 Aug 2023 | GBX | 231 | 233.176 | 229.5 | 231.5 | 231.5 | +1 (+0.43%) | 7,107 |
| 2 Aug 2023 | GBX | 230 | 233.24 | 219.0001 | 230.5 | 230.5 | -2.5 (-1.07%) | 43,480 |
| 1 Aug 2023 | GBX | 231.73 | 239 | 229 | 233 | 233 | +3.5 (+1.53%) | 44,517 |
| 31 Jul 2023 | GBX | 235 | 238 | 226 | 229.5 | 229.5 | -2 (-0.86%) | 42,604 |
| 28 Jul 2023 | GBX | 228.76 | 235 | 227 | 231.5 | 231.5 | -1.5 (-0.64%) | 41,320 |
| 27 Jul 2023 | GBX | 235.3 | 235.3 | 230.6 | 233 | 233 | +2.5 (+1.08%) | 12,095 |
| 26 Jul 2023 | GBX | 231 | 234 | 230 | 230.5 | 230.5 | -2 (-0.86%) | 32,745 |
| 25 Jul 2023 | GBX | 232 | 234 | 227.5 | 232.5 | 232.5 | +0.5 (+0.22%) | 44,467 |
| 24 Jul 2023 | GBX | 224 | 234 | 224 | 232 | 232 | +3.5 (+1.53%) | 53,188 |
