| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 227 | 235 | 226.4055 | 228.5 | 228.5 | +0.5 (+0.22%) | 32,937 |
| 20 Jul 2023 | GBX | 224 | 233 | 224 | 228 | 228 | 0.0 (0.0%) | 29,062 |
| 19 Jul 2023 | GBX | 220 | 229.34 | 219.168 | 228 | 228 | +10 (+4.59%) | 71,682 |
| 18 Jul 2023 | GBX | 217 | 219 | 215 | 218 | 218 | -0.5 (-0.23%) | 86,377 |
| 17 Jul 2023 | GBX | 218 | 221.34 | 216.0436 | 218.5 | 218.5 | -4 (-1.80%) | 20,911 |
| 14 Jul 2023 | GBX | 221 | 231 | 213 | 222.5 | 222.5 | -5 (-2.20%) | 117,407 |
| 13 Jul 2023 | GBX | 228 | 232 | 224.7678 | 227.5 | 227.5 | 0.0 (0.0%) | 38,733 |
| 12 Jul 2023 | GBX | 227 | 229.6 | 225.76 | 227.5 | 227.5 | -0.5 (-0.22%) | 33,992 |
| 11 Jul 2023 | GBX | 227.152 | 231 | 226.131 | 228 | 228 | -3 (-1.30%) | 17,143 |
| 10 Jul 2023 | GBX | 228.9 | 236 | 227 | 231 | 231 | -2 (-0.86%) | 12,366 |
| 7 Jul 2023 | GBX | 235 | 238 | 231.8 | 233 | 233 | +2 (+0.87%) | 1,471 |
| 6 Jul 2023 | GBX | 230 | 237 | 228 | 231 | 231 | -8 (-3.35%) | 35,151 |
| 5 Jul 2023 | GBX | 242.553 | 242.553 | 239 | 239 | 239 | -2 (-0.83%) | 7,938 |
| 4 Jul 2023 | GBX | 245 | 247 | 238.8822 | 241 | 241 | -1.5 (-0.62%) | 21,057 |
| 3 Jul 2023 | GBX | 245.02 | 245.56 | 240.79 | 242.5 | 242.5 | 0.0 (0.0%) | 31,513 |
| 30 Jun 2023 | GBX | 237 | 247 | 237 | 242.5 | 242.5 | +1 (+0.41%) | 25,316 |
| 29 Jun 2023 | GBX | 244.92 | 244.92 | 238 | 241.5 | 241.5 | -0.5 (-0.21%) | 13,306 |
| 28 Jun 2023 | GBX | 242.16 | 245.6999 | 240.964 | 242 | 242 | +2 (+0.83%) | 11,094 |
| 27 Jun 2023 | GBX | 239.45 | 245 | 239.45 | 240 | 240 | +2 (+0.84%) | 12,152 |
| 26 Jun 2023 | GBX | 238.613 | 243.16 | 236.4814 | 238 | 238 | -2.5 (-1.04%) | 15,445 |
| 23 Jun 2023 | GBX | 245.01 | 245.01 | 238.54 | 240.5 | 240.5 | -2.5 (-1.03%) | 23,631 |
| 22 Jun 2023 | GBX | 241 | 245.7 | 241 | 243 | 243 | -3.5 (-1.42%) | 26,467 |
| 21 Jun 2023 | GBX | 247.984 | 248.2 | 243.9287 | 246.5 | 246.5 | -6 (-2.38%) | 20,056 |
| 20 Jun 2023 | GBX | 253.263 | 253.263 | 248 | 252.5 | 252.5 | -0.5 (-0.20%) | 15,366 |
| 19 Jun 2023 | GBX | 248 | 254.4 | 248 | 253 | 253 | +0.5 (+0.20%) | 50,294 |
| 16 Jun 2023 | GBX | 249.134 | 257 | 249.134 | 252.5 | 252.5 | -0.5 (-0.20%) | 23,765 |
| 15 Jun 2023 | GBX | 254 | 254.39 | 253 | 253 | 253 | -1 (-0.39%) | 6,927 |
| 14 Jun 2023 | GBX | 254 | 254 | 250.912 | 254 | 254 | +0.5 (+0.20%) | 25,343 |
| 13 Jun 2023 | GBX | 253 | 257.5 | 249.99 | 253.5 | 253.5 | +1 (+0.40%) | 25,965 |
| 12 Jun 2023 | GBX | 255 | 257 | 251.1102 | 252.5 | 252.5 | -0.5 (-0.20%) | 57,507 |
