| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 252.8 | 257 | 252.8 | 255 | 255 | +2.5 (+0.99%) | 42,031 |
| 16 Aug 2019 | GBX | 250 | 261.385 | 246.846 | 252.5 | 252.5 | +1.5 (+0.60%) | 52,493 |
| 15 Aug 2019 | GBX | 254 | 257.12 | 238.774 | 251 | 251 | -5 (-1.95%) | 101,532 |
| 14 Aug 2019 | GBX | 264 | 270.48 | 253.36 | 256 | 256 | -13.5 (-5.01%) | 42,374 |
| 13 Aug 2019 | GBX | 266.48 | 269.5 | 262.35 | 269.5 | 269.5 | +3 (+1.13%) | 15,526 |
| 12 Aug 2019 | GBX | 268.579 | 268.579 | 263 | 266.5 | 266.5 | +2 (+0.76%) | 34,396 |
| 9 Aug 2019 | GBX | 264.418 | 267.94 | 264.4 | 264.5 | 264.5 | 0.0 (0.0%) | 24,569 |
| 8 Aug 2019 | GBX | 264.93 | 271.043 | 260.821 | 264.5 | 264.5 | +5.5 (+2.12%) | 25,428 |
| 7 Aug 2019 | GBX | 255.418 | 262.93 | 255.418 | 259 | 259 | +4 (+1.57%) | 10,720 |
| 6 Aug 2019 | GBX | 253 | 257 | 252.95 | 255 | 255 | +4 (+1.59%) | 24,911 |
| 5 Aug 2019 | GBX | 255.1 | 256.7 | 247.4 | 251 | 251 | -7 (-2.71%) | 74,664 |
| 2 Aug 2019 | GBX | 254.77 | 260.88 | 254.77 | 258 | 258 | -7.5 (-2.82%) | 25,786 |
| 1 Aug 2019 | GBX | 263 | 266.8 | 263 | 265.5 | 265.5 | -2 (-0.75%) | 19,484 |
| 31 Jul 2019 | GBX | 272 | 272 | 265.55 | 267.5 | 267.5 | -0.5 (-0.19%) | 16,822 |
| 30 Jul 2019 | GBX | 268 | 272.494 | 266 | 268 | 268 | -1 (-0.37%) | 47,851 |
| 29 Jul 2019 | GBX | 263.4 | 270.44 | 263.4 | 269 | 269 | +5 (+1.89%) | 42,234 |
| 26 Jul 2019 | GBX | 264 | 264 | 262.44 | 264 | 264 | -1 (-0.38%) | 19,957 |
| 25 Jul 2019 | GBX | 264 | 265.02 | 264 | 265 | 265 | -1 (-0.38%) | 4,637 |
| 24 Jul 2019 | GBX | 267.04 | 267.04 | 264 | 266 | 266 | -1.5 (-0.56%) | 26,122 |
| 23 Jul 2019 | GBX | 267 | 267.5 | 265 | 267.5 | 267.5 | +2.5 (+0.94%) | 22,036 |
| 22 Jul 2019 | GBX | 267 | 269.8 | 265 | 265 | 265 | -7 (-2.57%) | 45,957 |
| 19 Jul 2019 | GBX | 268 | 272 | 267.16 | 272 | 272 | +4 (+1.49%) | 12,229 |
| 18 Jul 2019 | GBX | 268.64 | 268.64 | 267 | 268 | 268 | -1.5 (-0.56%) | 8,727 |
| 17 Jul 2019 | GBX | 269 | 271.85 | 267 | 269.5 | 269.5 | -2.5 (-0.92%) | 41,422 |
| 16 Jul 2019 | GBX | 270.71 | 272.28 | 269 | 272 | 272 | +1.5 (+0.55%) | 26,349 |
| 15 Jul 2019 | GBX | 270 | 274.95 | 269 | 270.5 | 270.5 | -3.5 (-1.28%) | 42,011 |
| 12 Jul 2019 | GBX | 275 | 275 | 272 | 274 | 274 | 0.0 (0.0%) | 11,598 |
| 11 Jul 2019 | GBX | 273 | 280 | 272 | 274 | 274 | -0.5 (-0.18%) | 36,205 |
| 10 Jul 2019 | GBX | 271 | 277.67 | 271 | 274.5 | 274.5 | -0.5 (-0.18%) | 26,409 |
| 9 Jul 2019 | GBX | 277 | 277 | 273 | 275 | 275 | -0.5 (-0.18%) | 30,429 |
