| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 275 | 277 | 274.33 | 275.5 | 275.5 | -0.5 (-0.18%) | 19,657 |
| 5 Jul 2019 | GBX | 276 | 280 | 276 | 276 | 276 | -2 (-0.72%) | 19,714 |
| 4 Jul 2019 | GBX | 280 | 283 | 277.16 | 278 | 278 | -3 (-1.07%) | 43,480 |
| 3 Jul 2019 | GBX | 279.03 | 285 | 279.03 | 281 | 281 | +1 (+0.36%) | 21,266 |
| 2 Jul 2019 | GBX | 280 | 288.301 | 276.5 | 280 | 280 | +3 (+1.08%) | 61,476 |
| 1 Jul 2019 | GBX | 277.34 | 279 | 273.07 | 277 | 277 | +2 (+0.73%) | 27,259 |
| 28 Jun 2019 | GBX | 275 | 278 | 272.75 | 275 | 275 | +2.5 (+0.92%) | 22,694 |
| 27 Jun 2019 | GBX | 272.75 | 274.52 | 272 | 272.5 | 272.5 | -1 (-0.37%) | 63,273 |
| 26 Jun 2019 | GBX | 275 | 275 | 272.75 | 273.5 | 273.5 | 0.0 (0.0%) | 17,644 |
| 25 Jun 2019 | GBX | 273 | 275 | 272 | 273.5 | 273.5 | -1.5 (-0.55%) | 28,293 |
| 24 Jun 2019 | GBX | 273 | 276.56 | 273 | 275 | 275 | +1 (+0.36%) | 70,935 |
| 21 Jun 2019 | GBX | 275 | 275 | 273.35 | 274 | 274 | 0.0 (0.0%) | 15,180 |
| 20 Jun 2019 | GBX | 275 | 276 | 272 | 274 | 274 | 0.0 (0.0%) | 49,167 |
| 19 Jun 2019 | GBX | 275 | 279.08 | 272 | 274 | 274 | -2 (-0.72%) | 61,603 |
| 18 Jun 2019 | GBX | 273 | 277 | 270.64 | 276 | 276 | +4.5 (+1.66%) | 39,298 |
| 17 Jun 2019 | GBX | 273 | 274 | 270.48 | 271.5 | 271.5 | +1.5 (+0.56%) | 21,769 |
| 14 Jun 2019 | GBX | 270 | 272.52 | 268.64 | 270 | 270 | -1.5 (-0.55%) | 80,521 |
| 13 Jun 2019 | GBX | 272 | 272.52 | 270.32 | 271.5 | 271.5 | 0.0 (0.0%) | 53,275 |
| 12 Jun 2019 | GBX | 272.594 | 272.995 | 270 | 271.5 | 271.5 | -1 (-0.37%) | 77,644 |
| 11 Jun 2019 | GBX | 275 | 275 | 270 | 272.5 | 272.5 | +1 (+0.37%) | 35,485 |
| 10 Jun 2019 | GBX | 273 | 273 | 269 | 271.5 | 271.5 | +0.5 (+0.18%) | 15,996 |
| 7 Jun 2019 | GBX | 273 | 274.65 | 265.767 | 271 | 271 | +1 (+0.37%) | 53,221 |
| 6 Jun 2019 | GBX | 271 | 272.559 | 265.6 | 270 | 270 | +3 (+1.12%) | 26,412 |
| 5 Jun 2019 | GBX | 267 | 268.8 | 264.75 | 267 | 267 | +0.5 (+0.19%) | 26,873 |
| 4 Jun 2019 | GBX | 264 | 267 | 264 | 266.5 | 266.5 | -1 (-0.37%) | 6,749 |
| 3 Jun 2019 | GBX | 266 | 268.4 | 264.7718 | 267.5 | 267.5 | -1.5 (-0.56%) | 51,173 |
| 31 May 2019 | GBX | 274.34 | 274.34 | 268 | 269 | 269 | -4 (-1.47%) | 40,748 |
| 30 May 2019 | GBX | 277 | 277 | 271 | 273 | 273 | +2 (+0.74%) | 45,093 |
| 29 May 2019 | GBX | 271.571 | 274.53 | 270 | 271 | 271 | -4.5 (-1.63%) | 30,696 |
| 28 May 2019 | GBX | 279.8449 | 280.57 | 275.5 | 275.5 | 275.5 | -1 (-0.36%) | 25,648 |
