| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 272 | 280 | 272 | 276.5 | 276.5 | +2.5 (+0.91%) | 35,474 |
| 23 May 2019 | GBX | 277.12 | 277.12 | 270.4 | 274 | 274 | -2 (-0.72%) | 34,837 |
| 22 May 2019 | GBX | 275 | 281 | 275 | 276 | 276 | +2.5 (+0.91%) | 25,638 |
| 21 May 2019 | GBX | 274 | 276 | 270.34 | 273.5 | 273.5 | +4 (+1.48%) | 84,858 |
| 20 May 2019 | GBX | 273 | 273 | 268.3 | 269.5 | 269.5 | -2 (-0.74%) | 43,920 |
| 17 May 2019 | GBX | 271.78 | 273 | 271.5 | 271.5 | 271.5 | -1 (-0.37%) | 9,135 |
| 16 May 2019 | GBX | 273 | 273 | 272.5 | 272.5 | 272.5 | +1.5 (+0.55%) | 6,542 |
| 15 May 2019 | GBX | 272 | 272.98 | 268 | 271 | 271 | +1 (+0.37%) | 13,071 |
| 14 May 2019 | GBX | 269.75 | 270 | 266 | 270 | 270 | +3.5 (+1.31%) | 12,215 |
| 13 May 2019 | GBX | 269 | 271.22 | 266.26 | 266.5 | 266.5 | -4 (-1.48%) | 34,311 |
| 10 May 2019 | GBX | 270.08 | 272.7 | 269.9 | 270.5 | 270.5 | 0.0 (0.0%) | 43,366 |
| 9 May 2019 | GBX | 272 | 272 | 268.72 | 270.5 | 270.5 | -0.5 (-0.18%) | 27,452 |
| 8 May 2019 | GBX | 269 | 274 | 269 | 271 | 271 | -1 (-0.37%) | 57,990 |
| 7 May 2019 | GBX | 275.65 | 276.778 | 272 | 272 | 272 | -1 (-0.37%) | 19,883 |
| 3 May 2019 | GBX | 276 | 277 | 272.48 | 273 | 273 | +1 (+0.37%) | 39,361 |
| 2 May 2019 | GBX | 274 | 275.78 | 272 | 272 | 272 | -0.5 (-0.18%) | 25,477 |
| 1 May 2019 | GBX | 272.75 | 274.45 | 272.5 | 272.5 | 272.5 | -0.5 (-0.18%) | 21,762 |
| 30 Apr 2019 | GBX | 273 | 275 | 268 | 273 | 273 | +3 (+1.11%) | 74,243 |
| 29 Apr 2019 | GBX | 270.186 | 272.4 | 267.33 | 270 | 270 | 0.0 (0.0%) | 24,406 |
| 26 Apr 2019 | GBX | 268 | 270.784 | 265.5 | 270 | 270 | +1 (+0.37%) | 46,090 |
| 25 Apr 2019 | GBX | 268 | 272.6 | 266.28 | 269 | 269 | -2 (-0.74%) | 33,270 |
| 24 Apr 2019 | GBX | 271 | 272.4 | 268 | 271 | 271 | -1.5 (-0.55%) | 48,724 |
| 23 Apr 2019 | GBX | 272.6 | 273.93 | 267.5 | 272.5 | 272.5 | +4.5 (+1.68%) | 100,429 |
| 18 Apr 2019 | GBX | 272.23 | 272.3333 | 264 | 268 | 268 | -1 (-0.37%) | 39,239 |
| 17 Apr 2019 | GBX | 271.7 | 271.7 | 266.66 | 269 | 269 | +0.5 (+0.19%) | 23,428 |
| 16 Apr 2019 | GBX | 271 | 271 | 264 | 268.5 | 268.5 | +5 (+1.90%) | 44,805 |
| 15 Apr 2019 | GBX | 268 | 268.186 | 262.258 | 263.5 | 263.5 | -2.5 (-0.94%) | 113,455 |
| 12 Apr 2019 | GBX | 268 | 268.784 | 264 | 266 | 266 | 0.0 (0.0%) | 46,701 |
| 11 Apr 2019 | GBX | 267.6 | 267.6 | 264 | 266 | 266 | -1 (-0.37%) | 36,736 |
| 10 Apr 2019 | GBX | 264.6 | 267 | 264 | 267 | 267 | 0.0 (0.0%) | 15,071 |
