| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 267 | 271.792 | 264 | 267 | 267 | -4 (-1.48%) | 60,567 |
| 8 Apr 2019 | GBX | 272 | 274.2 | 265.859 | 271 | 271 | +2 (+0.74%) | 101,579 |
| 5 Apr 2019 | GBX | 269.25 | 271.835 | 268.3 | 269 | 269 | +0.5 (+0.19%) | 56,956 |
| 4 Apr 2019 | GBX | 268.2 | 271.6754 | 265.66 | 268.5 | 268.5 | -5 (-1.83%) | 33,269 |
| 3 Apr 2019 | GBX | 271 | 277 | 271 | 273.5 | 273.5 | +1 (+0.37%) | 47,860 |
| 2 Apr 2019 | GBX | 269 | 276.135 | 269 | 272.5 | 272.5 | +1.5 (+0.55%) | 48,774 |
| 1 Apr 2019 | GBX | 273 | 274 | 268.08 | 271 | 271 | +4 (+1.50%) | 38,132 |
| 29 Mar 2019 | GBX | 269 | 271.454 | 266.06 | 267 | 267 | +1.5 (+0.56%) | 39,066 |
| 28 Mar 2019 | GBX | 260 | 268.3 | 260 | 265.5 | 265.5 | +4.5 (+1.72%) | 37,953 |
| 27 Mar 2019 | GBX | 257 | 263 | 257 | 261 | 261 | +1 (+0.38%) | 36,450 |
| 26 Mar 2019 | GBX | 259 | 262 | 256.5 | 260 | 260 | +5.5 (+2.16%) | 49,533 |
| 25 Mar 2019 | GBX | 258 | 258 | 252 | 254.5 | 254.5 | -2.5 (-0.97%) | 24,835 |
| 22 Mar 2019 | GBX | 260 | 263 | 256 | 257 | 257 | -7 (-2.65%) | 40,411 |
| 21 Mar 2019 | GBX | 266 | 266 | 262.5 | 264 | 264 | +1.5 (+0.57%) | 18,891 |
| 20 Mar 2019 | GBX | 262 | 266 | 262 | 262.5 | 262.5 | -0.5 (-0.19%) | 19,977 |
| 19 Mar 2019 | GBX | 259 | 266 | 258.66 | 263 | 263 | +3 (+1.15%) | 41,829 |
| 18 Mar 2019 | GBX | 260.2 | 262 | 257.66 | 260 | 260 | +1 (+0.39%) | 17,615 |
| 15 Mar 2019 | GBX | 258.95 | 259.6 | 257.26 | 259 | 259 | +0.5 (+0.19%) | 23,035 |
| 14 Mar 2019 | GBX | 256 | 258.54 | 255 | 258.5 | 258.5 | 0.0 (0.0%) | 23,412 |
| 13 Mar 2019 | GBX | 256.08 | 258.95 | 255.6163 | 258.5 | 258.5 | -1 (-0.39%) | 14,341 |
| 12 Mar 2019 | GBX | 259.13 | 260.13 | 254.41 | 259.5 | 259.5 | +1 (+0.39%) | 39,801 |
| 11 Mar 2019 | GBX | 254.12 | 260.13 | 254.12 | 258.5 | 258.5 | +2.5 (+0.98%) | 32,751 |
| 8 Mar 2019 | GBX | 254 | 257.7 | 253.06 | 256 | 256 | -4.5 (-1.73%) | 12,961 |
| 7 Mar 2019 | GBX | 260.78 | 261.78 | 258.35 | 260.5 | 260.5 | -1.5 (-0.57%) | 26,283 |
| 6 Mar 2019 | GBX | 258.66 | 262.4 | 258 | 262 | 262 | 0.0 (0.0%) | 37,257 |
| 5 Mar 2019 | GBX | 262.788 | 263.192 | 258.6 | 262 | 262 | +1 (+0.38%) | 52,060 |
| 4 Mar 2019 | GBX | 258.8 | 263.2 | 258.8 | 261 | 261 | +1 (+0.38%) | 45,869 |
| 1 Mar 2019 | GBX | 257.12 | 262.04 | 257.12 | 260 | 260 | +2 (+0.78%) | 19,728 |
| 28 Feb 2019 | GBX | 260.04 | 260.04 | 255 | 258 | 258 | -2 (-0.77%) | 24,590 |
| 27 Feb 2019 | GBX | 263.352 | 263.352 | 256.66 | 260 | 260 | +1 (+0.39%) | 53,305 |
