| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 253 | 261.65 | 253 | 259 | 259 | +3 (+1.17%) | 37,463 |
| 25 Feb 2019 | GBX | 258 | 258.84 | 253.03 | 256 | 256 | +3 (+1.19%) | 32,236 |
| 22 Feb 2019 | GBX | 255.88 | 257.0223 | 250 | 253 | 253 | 0.0 (0.0%) | 24,021 |
| 21 Feb 2019 | GBX | 250 | 255.4 | 250 | 253 | 253 | 0.0 (0.0%) | 27,258 |
| 20 Feb 2019 | GBX | 255 | 255.04 | 250 | 253 | 253 | -0.5 (-0.20%) | 43,996 |
| 19 Feb 2019 | GBX | 262.664 | 262.664 | 251.65 | 253.5 | 253.5 | 0.0 (0.0%) | 26,357 |
| 18 Feb 2019 | GBX | 256 | 256 | 251.5 | 253.5 | 253.5 | -1 (-0.39%) | 43,734 |
| 15 Feb 2019 | GBX | 254.32 | 254.7142 | 253.33 | 254.5 | 254.5 | 0.0 (0.0%) | 22,129 |
| 14 Feb 2019 | GBX | 254.776 | 254.776 | 253 | 254.5 | 254.5 | 0.0 (0.0%) | 37,872 |
| 13 Feb 2019 | GBX | 256 | 256 | 253.33 | 254.5 | 254.5 | +0.5 (+0.20%) | 32,524 |
| 12 Feb 2019 | GBX | 254.94 | 255.5 | 252.06 | 254 | 254 | 0.0 (0.0%) | 28,417 |
| 11 Feb 2019 | GBX | 254 | 256.1 | 251.312 | 254 | 254 | 0.0 (0.0%) | 54,042 |
| 8 Feb 2019 | GBX | 254 | 255.94 | 251.752 | 254 | 254 | -3 (-1.17%) | 14,094 |
| 7 Feb 2019 | GBX | 259.97 | 259.97 | 254.6 | 257 | 257 | -2 (-0.77%) | 12,856 |
| 6 Feb 2019 | GBX | 256 | 261.0001 | 255.8005 | 259 | 259 | -0.5 (-0.19%) | 47,917 |
| 5 Feb 2019 | GBX | 255 | 260.93 | 252.96 | 259.5 | 259.5 | +6 (+2.37%) | 54,643 |
| 4 Feb 2019 | GBX | 252 | 258 | 251 | 253.5 | 253.5 | -1.5 (-0.59%) | 45,310 |
| 1 Feb 2019 | GBX | 256.4 | 258.5474 | 252.56 | 255 | 255 | +2 (+0.79%) | 23,545 |
| 31 Jan 2019 | GBX | 253 | 259.455 | 251.56 | 253 | 253 | +1.5 (+0.60%) | 48,829 |
| 30 Jan 2019 | GBX | 253 | 253.8 | 250 | 251.5 | 251.5 | +1 (+0.40%) | 23,653 |
| 29 Jan 2019 | GBX | 247.8 | 251.45 | 247.44 | 250.5 | 250.5 | +2.5 (+1.01%) | 23,034 |
| 28 Jan 2019 | GBX | 248.49 | 249.494 | 246.44 | 248 | 248 | -2.5 (-1.00%) | 45,379 |
| 25 Jan 2019 | GBX | 250.5 | 250.5 | 249 | 250.5 | 250.5 | +0.5 (+0.20%) | 23,174 |
| 24 Jan 2019 | GBX | 251 | 251 | 247 | 250 | 250 | 0.0 (0.0%) | 17,688 |
| 23 Jan 2019 | GBX | 249 | 255 | 248.44 | 250 | 250 | -1.5 (-0.60%) | 38,292 |
| 22 Jan 2019 | GBX | 254 | 256.139 | 248.7 | 251.5 | 251.5 | +1 (+0.40%) | 86,057 |
| 21 Jan 2019 | GBX | 247 | 253 | 245.57 | 250.5 | 250.5 | +8 (+3.30%) | 39,165 |
| 18 Jan 2019 | GBX | 244 | 246.142 | 239.55 | 242.5 | 242.5 | +4 (+1.68%) | 47,640 |
| 17 Jan 2019 | GBX | 241 | 241 | 238.04 | 238.5 | 238.5 | -0.5 (-0.21%) | 7,616 |
| 16 Jan 2019 | GBX | 239 | 241 | 238.53 | 239 | 239 | -1.5 (-0.62%) | 5,411 |
