| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 242 | 242 | 239.5 | 240.5 | 240.5 | +2.5 (+1.05%) | 11,486 |
| 14 Jan 2019 | GBX | 240.5 | 242 | 235.48 | 238 | 238 | -1 (-0.42%) | 63,737 |
| 11 Jan 2019 | GBX | 240 | 242 | 237.815 | 239 | 239 | -2.5 (-1.04%) | 31,019 |
| 10 Jan 2019 | GBX | 239.3 | 242.5 | 238 | 241.5 | 241.5 | -0.5 (-0.21%) | 37,675 |
| 9 Jan 2019 | GBX | 240 | 242.5 | 236.237 | 242 | 242 | +1.5 (+0.62%) | 29,492 |
| 8 Jan 2019 | GBX | 241.94 | 243.3659 | 235.9773 | 240.5 | 240.5 | +1.5 (+0.63%) | 40,515 |
| 7 Jan 2019 | GBX | 239.45 | 246.653 | 238.15 | 239 | 239 | +1.5 (+0.63%) | 22,917 |
| 4 Jan 2019 | GBX | 238 | 239 | 232.297 | 237.5 | 237.5 | +4.5 (+1.93%) | 44,490 |
| 3 Jan 2019 | GBX | 232 | 237 | 229.517 | 233 | 233 | -3.5 (-1.48%) | 27,473 |
| 2 Jan 2019 | GBX | 234 | 238 | 231.16 | 236.5 | 236.5 | +6 (+2.60%) | 31,623 |
| 31 Dec 2018 | GBX | 233 | 234 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 5,879 |
| 28 Dec 2018 | GBX | 231 | 232.8 | 230.5 | 230.5 | 230.5 | +1 (+0.44%) | 11,141 |
| 27 Dec 2018 | GBX | 229 | 234.7 | 229 | 229.5 | 229.5 | -1.5 (-0.65%) | 5,367 |
| 24 Dec 2018 | GBX | 232.75 | 232.75 | 231 | 231 | 231 | -0.5 (-0.22%) | 2,689 |
| 21 Dec 2018 | GBX | 232 | 234 | 226.711 | 231.5 | 231.5 | 0.0 (0.0%) | 49,776 |
| 20 Dec 2018 | GBX | 231 | 232.5 | 226.5833 | 231.5 | 231.5 | 0.0 (0.0%) | 43,713 |
| 19 Dec 2018 | GBX | 232.2 | 235.3448 | 230.33 | 231.5 | 231.5 | +2.5 (+1.09%) | 7,369 |
| 18 Dec 2018 | GBX | 229.2 | 231.5 | 226.9 | 229 | 229 | -1 (-0.43%) | 42,429 |
| 17 Dec 2018 | GBX | 229 | 235.75 | 226.785 | 230 | 230 | -2.5 (-1.08%) | 23,575 |
| 14 Dec 2018 | GBX | 234 | 234 | 231.2 | 232.5 | 232.5 | -2 (-0.85%) | 20,483 |
| 13 Dec 2018 | GBX | 235 | 235.85 | 230.1285 | 234.5 | 234.5 | +2 (+0.86%) | 42,721 |
| 12 Dec 2018 | GBX | 228.55 | 233.0001 | 228.55 | 232.5 | 232.5 | +1 (+0.43%) | 21,740 |
| 11 Dec 2018 | GBX | 229.75 | 232.6 | 227.5 | 231.5 | 231.5 | +3 (+1.31%) | 24,780 |
| 10 Dec 2018 | GBX | 227 | 233 | 226 | 228.5 | 228.5 | -4 (-1.72%) | 53,737 |
| 7 Dec 2018 | GBX | 234.1667 | 234.5 | 229.76 | 232.5 | 232.5 | +4 (+1.75%) | 50,484 |
| 6 Dec 2018 | GBX | 234 | 238.45 | 228.411 | 228.5 | 228.5 | -10 (-4.19%) | 46,338 |
| 5 Dec 2018 | GBX | 237 | 240.45 | 235.77 | 238.5 | 238.5 | -2.5 (-1.04%) | 24,718 |
| 4 Dec 2018 | GBX | 242 | 242 | 239.4 | 241 | 241 | +0.5 (+0.21%) | 17,217 |
| 3 Dec 2018 | GBX | 238.3 | 244 | 238.3 | 240.5 | 240.5 | +2.5 (+1.05%) | 16,512 |
| 30 Nov 2018 | GBX | 239 | 242 | 237.05 | 238 | 238 | -4 (-1.65%) | 12,184 |
