| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 242 | 246.04 | 239.03 | 242 | 242 | 0.0 (0.0%) | 30,252 |
| 28 Nov 2018 | GBX | 242 | 247.34 | 242 | 242 | 242 | -1 (-0.41%) | 17,726 |
| 27 Nov 2018 | GBX | 241.84 | 243.67 | 241.6 | 243 | 243 | +1.5 (+0.62%) | 9,643 |
| 26 Nov 2018 | GBX | 242 | 245 | 241 | 241.5 | 241.5 | +1 (+0.42%) | 46,823 |
| 23 Nov 2018 | GBX | 242.2 | 242.2 | 238.4 | 240.5 | 240.5 | 0.0 (0.0%) | 32,820 |
| 22 Nov 2018 | GBX | 239.75 | 242 | 236.66 | 240.5 | 240.5 | 0.0 (0.0%) | 31,707 |
| 21 Nov 2018 | GBX | 239 | 241 | 235.4 | 240.5 | 240.5 | +3.5 (+1.48%) | 20,276 |
| 20 Nov 2018 | GBX | 238 | 238 | 234.0677 | 237 | 237 | -0.5 (-0.21%) | 14,458 |
| 19 Nov 2018 | GBX | 240 | 244.5 | 237.5 | 237.5 | 237.5 | -5 (-2.06%) | 47,274 |
| 16 Nov 2018 | GBX | 240 | 244.5 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 13,745 |
| 15 Nov 2018 | GBX | 243.96 | 244.96 | 240.48 | 242.5 | 242.5 | 0.0 (0.0%) | 20,278 |
| 14 Nov 2018 | GBX | 241 | 244.75 | 240.95 | 242.5 | 242.5 | +1 (+0.41%) | 11,223 |
| 13 Nov 2018 | GBX | 241.4 | 246.5 | 241.4 | 241.5 | 241.5 | 0.0 (0.0%) | 29,695 |
| 12 Nov 2018 | GBX | 244.75 | 244.75 | 240 | 241.5 | 241.5 | -1.5 (-0.62%) | 15,046 |
| 9 Nov 2018 | GBX | 241.04 | 244.6 | 241 | 243 | 243 | -1.5 (-0.61%) | 36,308 |
| 8 Nov 2018 | GBX | 244.47 | 244.5 | 243.02 | 244.5 | 244.5 | +1.5 (+0.62%) | 7,439 |
| 7 Nov 2018 | GBX | 242 | 243.35 | 241 | 243 | 243 | +0.5 (+0.21%) | 18,106 |
| 6 Nov 2018 | GBX | 245 | 246.85 | 241 | 242.5 | 242.5 | -1.5 (-0.61%) | 46,628 |
| 5 Nov 2018 | GBX | 244 | 247.34 | 241.7716 | 244 | 244 | +1.5 (+0.62%) | 25,899 |
| 2 Nov 2018 | GBX | 250 | 255 | 242.5 | 242.5 | 242.5 | -3.5 (-1.42%) | 80,378 |
| 1 Nov 2018 | GBX | 246.55 | 250.8 | 246 | 246 | 246 | -0.5 (-0.20%) | 4,083 |
| 31 Oct 2018 | GBX | 248 | 251.75 | 243.68 | 246.5 | 246.5 | +7.5 (+3.14%) | 36,640 |
| 30 Oct 2018 | GBX | 241 | 243 | 238.3 | 239 | 239 | -1 (-0.42%) | 17,079 |
| 29 Oct 2018 | GBX | 243 | 243.9376 | 238.75 | 240 | 240 | +5.5 (+2.35%) | 15,936 |
| 26 Oct 2018 | GBX | 234 | 236.96 | 231.848 | 234.5 | 234.5 | -5.5 (-2.29%) | 28,734 |
| 25 Oct 2018 | GBX | 240 | 240.8 | 232 | 240 | 240 | 0.0 (0.0%) | 26,983 |
| 24 Oct 2018 | GBX | 241 | 241 | 237 | 240 | 240 | +3 (+1.27%) | 16,336 |
| 23 Oct 2018 | GBX | 239.676 | 244.188 | 232.279 | 237 | 237 | -2.5 (-1.04%) | 56,793 |
| 22 Oct 2018 | GBX | 243 | 243 | 239.5 | 239.5 | 239.5 | -0.5 (-0.21%) | 33,008 |
| 19 Oct 2018 | GBX | 242.5 | 242.5 | 239.66 | 240 | 240 | -1 (-0.41%) | 28,088 |
