| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 241.36 | 243.513 | 241 | 241 | 241 | +1 (+0.42%) | 13,541 |
| 17 Oct 2018 | GBX | 242 | 245.8 | 238 | 240 | 240 | -1 (-0.41%) | 13,172 |
| 16 Oct 2018 | GBX | 239 | 242 | 237.3 | 241 | 241 | +2.5 (+1.05%) | 49,152 |
| 15 Oct 2018 | GBX | 236 | 242 | 235.03 | 238.5 | 238.5 | +0.5 (+0.21%) | 60,493 |
| 12 Oct 2018 | GBX | 240 | 242.658 | 235.55 | 238 | 238 | +4 (+1.71%) | 41,122 |
| 11 Oct 2018 | GBX | 228 | 241.97 | 224 | 234 | 234 | -4 (-1.68%) | 98,297 |
| 10 Oct 2018 | GBX | 240 | 243.7 | 238 | 238 | 238 | -4 (-1.65%) | 53,472 |
| 9 Oct 2018 | GBX | 240 | 242.67 | 237.1 | 242 | 242 | +1 (+0.41%) | 41,404 |
| 8 Oct 2018 | GBX | 243 | 246.15 | 235.7 | 241 | 241 | -6.5 (-2.63%) | 135,937 |
| 5 Oct 2018 | GBX | 248 | 249.44 | 243.8096 | 247.5 | 247.5 | -3 (-1.20%) | 43,212 |
| 4 Oct 2018 | GBX | 253 | 253 | 248 | 250.5 | 250.5 | -5 (-1.96%) | 27,463 |
| 3 Oct 2018 | GBX | 252 | 256 | 252 | 255.5 | 255.5 | +2.5 (+0.99%) | 19,547 |
| 2 Oct 2018 | GBX | 253.26 | 253.26 | 247.805 | 253 | 253 | +0.5 (+0.20%) | 22,053 |
| 1 Oct 2018 | GBX | 251.5 | 253.84 | 247.62 | 252.5 | 252.5 | -0.5 (-0.20%) | 36,655 |
| 28 Sep 2018 | GBX | 249.7 | 253 | 247.5 | 253 | 253 | +2 (+0.80%) | 8,872 |
| 27 Sep 2018 | GBX | 252 | 252 | 247 | 251 | 251 | -1.5 (-0.59%) | 42,951 |
| 26 Sep 2018 | GBX | 253 | 254 | 252.2 | 252.5 | 252.5 | -1.5 (-0.59%) | 19,253 |
| 25 Sep 2018 | GBX | 252.562 | 254.281 | 250.06 | 254 | 254 | +0.5 (+0.20%) | 19,291 |
| 24 Sep 2018 | GBX | 253 | 253.854 | 248.049 | 253.5 | 253.5 | -0.5 (-0.20%) | 35,150 |
| 21 Sep 2018 | GBX | 251.7144 | 254 | 249.333 | 254 | 254 | +2 (+0.79%) | 14,220 |
| 20 Sep 2018 | GBX | 251 | 252.284 | 248.74 | 252 | 252 | 0.0 (0.0%) | 26,984 |
| 19 Sep 2018 | GBX | 247.508 | 252 | 247 | 252 | 252 | +2.5 (+1.00%) | 63,389 |
| 18 Sep 2018 | GBX | 249 | 250.989 | 246.943 | 249.5 | 249.5 | -0.5 (-0.20%) | 45,870 |
| 17 Sep 2018 | GBX | 251 | 255 | 247.681 | 250 | 250 | -4.5 (-1.77%) | 60,920 |
| 14 Sep 2018 | GBX | 251.77 | 255 | 251.66 | 254.5 | 254.5 | +2 (+0.79%) | 17,961 |
| 13 Sep 2018 | GBX | 252.975 | 254 | 251.55 | 252.5 | 252.5 | -0.5 (-0.20%) | 24,750 |
| 12 Sep 2018 | GBX | 251.4 | 253.125 | 249 | 253 | 253 | +2 (+0.80%) | 11,304 |
| 11 Sep 2018 | GBX | 249.07 | 252.99 | 248 | 251 | 251 | +0.5 (+0.20%) | 44,250 |
| 10 Sep 2018 | GBX | 250 | 253.34 | 247.8 | 250.5 | 250.5 | +2 (+0.80%) | 46,631 |
| 7 Sep 2018 | GBX | 250 | 253 | 246.676 | 248.5 | 248.5 | -1 (-0.40%) | 61,923 |
