| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 249 | 251.9 | 247.5 | 249.5 | 249.5 | -3.5 (-1.38%) | 89,752 |
| 5 Sep 2018 | GBX | 253 | 256.88 | 249.278 | 253 | 253 | -5.5 (-2.13%) | 199,523 |
| 4 Sep 2018 | GBX | 255 | 259.75 | 255 | 258.5 | 258.5 | 0.0 (0.0%) | 71,049 |
| 3 Sep 2018 | GBX | 261 | 262 | 253 | 258.5 | 258.5 | +2 (+0.78%) | 49,467 |
| 31 Aug 2018 | GBX | 256 | 258.75 | 256 | 256.5 | 256.5 | -1.5 (-0.58%) | 7,945 |
| 30 Aug 2018 | GBX | 265 | 265 | 256.06 | 258 | 258 | -1.5 (-0.58%) | 31,364 |
| 29 Aug 2018 | GBX | 260 | 260.84 | 257.12 | 259.5 | 259.5 | -2 (-0.76%) | 25,301 |
| 28 Aug 2018 | GBX | 258 | 263 | 256.89 | 261.5 | 261.5 | +4 (+1.55%) | 37,615 |
| 24 Aug 2018 | GBX | 257.75 | 258.2 | 255.05 | 257.5 | 257.5 | 0.0 (0.0%) | 10,136 |
| 23 Aug 2018 | GBX | 256.66 | 260.86 | 255.37 | 257.5 | 257.5 | -1.5 (-0.58%) | 25,943 |
| 22 Aug 2018 | GBX | 254 | 259.3 | 254 | 259 | 259 | 0.0 (0.0%) | 52,009 |
| 21 Aug 2018 | GBX | 255 | 259.16 | 255 | 259 | 259 | +0.5 (+0.19%) | 23,426 |
| 20 Aug 2018 | GBX | 259 | 262.48 | 257 | 258.5 | 258.5 | -1.5 (-0.58%) | 56,258 |
| 17 Aug 2018 | GBX | 258 | 263.48 | 257 | 260 | 260 | -1.5 (-0.57%) | 27,372 |
| 16 Aug 2018 | GBX | 259 | 263.13 | 257 | 261.5 | 261.5 | 0.0 (0.0%) | 56,980 |
| 15 Aug 2018 | GBX | 263 | 267.392 | 259.66 | 261.5 | 261.5 | -5 (-1.88%) | 49,314 |
| 14 Aug 2018 | GBX | 264 | 267.99 | 264 | 266.5 | 266.5 | -1 (-0.37%) | 21,286 |
| 13 Aug 2018 | GBX | 265.959 | 268.27 | 264.28 | 267.5 | 267.5 | -1.5 (-0.56%) | 21,973 |
| 10 Aug 2018 | GBX | 267.2 | 270.15 | 266 | 269 | 269 | -1.5 (-0.55%) | 12,172 |
| 9 Aug 2018 | GBX | 272 | 272 | 267 | 270.5 | 270.5 | +0.5 (+0.19%) | 34,684 |
| 8 Aug 2018 | GBX | 267.66 | 271 | 266.22 | 270 | 270 | 0.0 (0.0%) | 29,350 |
| 7 Aug 2018 | GBX | 272.39 | 272.4333 | 267.3128 | 270 | 270 | -0.5 (-0.18%) | 13,005 |
| 6 Aug 2018 | GBX | 273 | 273 | 266.0567 | 270.5 | 270.5 | +1.5 (+0.56%) | 48,625 |
| 3 Aug 2018 | GBX | 269.15 | 271.94 | 266.96 | 269 | 269 | +2.5 (+0.94%) | 12,417 |
| 2 Aug 2018 | GBX | 268 | 271 | 263.488 | 266.5 | 266.5 | -1.5 (-0.56%) | 27,263 |
| 1 Aug 2018 | GBX | 269 | 269 | 267.4 | 268 | 268 | -1 (-0.37%) | 22,226 |
| 31 Jul 2018 | GBX | 267 | 271.95 | 266.96 | 269 | 269 | +0.5 (+0.19%) | 60,305 |
| 30 Jul 2018 | GBX | 269.27 | 269.8 | 266.12 | 268.5 | 268.5 | -1.5 (-0.56%) | 32,377 |
| 27 Jul 2018 | GBX | 265 | 270.66 | 265 | 270 | 270 | +1 (+0.37%) | 11,199 |
| 26 Jul 2018 | GBX | 269.66 | 273 | 265 | 269 | 269 | 0.0 (0.0%) | 9,759 |
