| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 272 | 276.171 | 270 | 272 | 272 | +2.5 (+0.93%) | 27,883 |
| 12 Jun 2018 | GBX | 270 | 272.45 | 267 | 269.5 | 269.5 | +1.5 (+0.56%) | 45,225 |
| 11 Jun 2018 | GBX | 268 | 268 | 266.5 | 268 | 268 | +1 (+0.37%) | 61,145 |
| 8 Jun 2018 | GBX | 267.5 | 268 | 263.25 | 267 | 267 | -2 (-0.74%) | 56,942 |
| 7 Jun 2018 | GBX | 269.35 | 272 | 267.5 | 269 | 269 | 0.0 (0.0%) | 24,962 |
| 6 Jun 2018 | GBX | 268.82 | 272 | 267 | 269 | 269 | 0.0 (0.0%) | 50,698 |
| 5 Jun 2018 | GBX | 271 | 272 | 267 | 269 | 269 | -2 (-0.74%) | 30,346 |
| 4 Jun 2018 | GBX | 270.8 | 273 | 270.42 | 271 | 271 | -1 (-0.37%) | 30,676 |
| 1 Jun 2018 | GBX | 273.4 | 273.6 | 270 | 272 | 272 | +2.5 (+0.93%) | 20,535 |
| 31 May 2018 | GBX | 272.4362 | 274.6 | 269.5 | 269.5 | 269.5 | -2 (-0.74%) | 30,190 |
| 30 May 2018 | GBX | 268.3 | 272.43 | 267.833 | 271.5 | 271.5 | +1 (+0.37%) | 62,999 |
| 29 May 2018 | GBX | 270.18 | 273 | 267.989 | 270.5 | 270.5 | -1.5 (-0.55%) | 19,702 |
| 25 May 2018 | GBX | 271.9 | 274 | 268.845 | 272 | 272 | 0.0 (0.0%) | 29,281 |
| 24 May 2018 | GBX | 271 | 277 | 271 | 272 | 272 | +1.5 (+0.55%) | 14,245 |
| 23 May 2018 | GBX | 269 | 276 | 268 | 270.5 | 270.5 | -9.5 (-3.39%) | 104,532 |
| 22 May 2018 | GBX | 280.47 | 283 | 278 | 280 | 280 | -1 (-0.36%) | 23,682 |
| 21 May 2018 | GBX | 283 | 283 | 278.65 | 281 | 281 | +1 (+0.36%) | 43,325 |
| 18 May 2018 | GBX | 285 | 285 | 278 | 280 | 280 | -3.5 (-1.23%) | 30,738 |
| 17 May 2018 | GBX | 280.6 | 286 | 280 | 283.5 | 283.5 | +0.5 (+0.18%) | 17,561 |
| 16 May 2018 | GBX | 283.2424 | 286 | 280.06 | 283 | 283 | +0.5 (+0.18%) | 60,634 |
| 15 May 2018 | GBX | 281.7083 | 283.84 | 280 | 282.5 | 282.5 | +1 (+0.36%) | 46,493 |
| 14 May 2018 | GBX | 283.24 | 285.04 | 280 | 281.5 | 281.5 | -1.5 (-0.53%) | 42,877 |
| 11 May 2018 | GBX | 280.3 | 283.25 | 280.3 | 283 | 283 | 0.0 (0.0%) | 21,637 |
| 10 May 2018 | GBX | 280 | 284.2 | 280 | 283 | 283 | -1 (-0.35%) | 31,426 |
| 9 May 2018 | GBX | 283 | 286 | 280 | 284 | 284 | +2.5 (+0.89%) | 47,439 |
| 8 May 2018 | GBX | 281.28 | 285 | 280 | 281.5 | 281.5 | -1 (-0.35%) | 67,927 |
| 4 May 2018 | GBX | 283 | 283 | 278.0586 | 282.5 | 282.5 | +2.5 (+0.89%) | 24,887 |
| 3 May 2018 | GBX | 281 | 284 | 279.05 | 280 | 280 | -1 (-0.36%) | 32,647 |
| 2 May 2018 | GBX | 279 | 282 | 277.04 | 281 | 281 | +6.5 (+2.37%) | 80,394 |
| 1 May 2018 | GBX | 274 | 277.5 | 273 | 274.5 | 274.5 | +0.5 (+0.18%) | 36,327 |
