| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 270 | 278 | 266.197 | 274 | 274 | +5 (+1.86%) | 114,354 |
| 27 Apr 2018 | GBX | 269 | 273 | 266.667 | 269 | 269 | +0.5 (+0.19%) | 37,254 |
| 26 Apr 2018 | GBX | 268.5 | 272 | 265.24 | 268.5 | 268.5 | +1.5 (+0.56%) | 29,382 |
| 25 Apr 2018 | GBX | 267 | 270.494 | 265 | 267 | 267 | -4 (-1.48%) | 34,557 |
| 24 Apr 2018 | GBX | 270 | 275 | 268 | 271 | 271 | +0.5 (+0.18%) | 45,123 |
| 23 Apr 2018 | GBX | 270.5 | 273 | 268 | 270.5 | 270.5 | 0.0 (0.0%) | 40,053 |
| 20 Apr 2018 | GBX | 270.5 | 274 | 267 | 270.5 | 270.5 | +1 (+0.37%) | 49,423 |
| 19 Apr 2018 | GBX | 269.5 | 273 | 267 | 269.5 | 269.5 | -0.5 (-0.19%) | 33,669 |
| 18 Apr 2018 | GBX | 270 | 270.3 | 266.55 | 270 | 270 | +3 (+1.12%) | 57,907 |
| 17 Apr 2018 | GBX | 267 | 268 | 264 | 267 | 267 | +1.5 (+0.56%) | 40,442 |
| 16 Apr 2018 | GBX | 265.5 | 270.44 | 265 | 265.5 | 265.5 | -2 (-0.75%) | 38,893 |
| 13 Apr 2018 | GBX | 267.5 | 272 | 265.067 | 267.5 | 267.5 | -2 (-0.74%) | 39,171 |
| 12 Apr 2018 | GBX | 269.5 | 271.7 | 267 | 269.5 | 269.5 | +0.5 (+0.19%) | 66,906 |
| 11 Apr 2018 | GBX | 272 | 272 | 266 | 269 | 269 | +0.5 (+0.19%) | 43,773 |
| 10 Apr 2018 | GBX | 268.5 | 272.3 | 266 | 268.5 | 268.5 | +2 (+0.75%) | 32,894 |
| 9 Apr 2018 | GBX | 266.5 | 269.804 | 262.3197 | 266.5 | 266.5 | +1.5 (+0.57%) | 48,492 |
| 6 Apr 2018 | GBX | 266 | 270 | 264 | 265 | 265 | -3.5 (-1.30%) | 132,970 |
| 5 Apr 2018 | GBX | 267 | 269.644 | 262.05 | 268.5 | 268.5 | +8.5 (+3.27%) | 43,035 |
| 4 Apr 2018 | GBX | 256 | 262 | 256 | 260 | 260 | +1.5 (+0.58%) | 79,966 |
| 3 Apr 2018 | GBX | 258.5 | 259.45 | 255 | 258.5 | 258.5 | -1.5 (-0.58%) | 108,056 |
| 29 Mar 2018 | GBX | 256 | 262.4535 | 256 | 260 | 260 | +5.5 (+2.16%) | 53,598 |
| 28 Mar 2018 | GBX | 247 | 254.5 | 245.46 | 254.5 | 254.5 | +2.5 (+0.99%) | 65,185 |
| 27 Mar 2018 | GBX | 251 | 255.487 | 249.4231 | 252 | 252 | +5.5 (+2.23%) | 30,496 |
| 26 Mar 2018 | GBX | 251 | 252 | 246.5 | 246.5 | 246.5 | -0.5 (-0.20%) | 58,667 |
| 23 Mar 2018 | GBX | 242 | 250.306 | 239 | 247 | 247 | +2 (+0.82%) | 105,387 |
| 22 Mar 2018 | GBX | 245 | 256 | 242 | 245 | 245 | -11 (-4.30%) | 78,741 |
| 21 Mar 2018 | GBX | 256 | 258 | 254 | 256 | 256 | -1.5 (-0.58%) | 50,802 |
| 20 Mar 2018 | GBX | 257 | 260.4 | 255 | 257.5 | 257.5 | +1 (+0.39%) | 50,409 |
| 19 Mar 2018 | GBX | 258 | 263.7083 | 255 | 256.5 | 256.5 | -6.5 (-2.47%) | 90,127 |
| 16 Mar 2018 | GBX | 263 | 265.75 | 263 | 263 | 263 | -2 (-0.75%) | 30,873 |
