| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 265 | 265 | 263.88 | 265 | 265 | -0.5 (-0.19%) | 8,961 |
| 14 Mar 2018 | GBX | 265.5 | 268 | 263.085 | 265.5 | 265.5 | -0.5 (-0.19%) | 37,342 |
| 13 Mar 2018 | GBX | 274 | 278.24 | 264 | 266 | 266 | -12 (-4.32%) | 53,847 |
| 12 Mar 2018 | GBX | 278 | 279 | 272.465 | 278 | 278 | +2 (+0.72%) | 86,934 |
| 9 Mar 2018 | GBX | 276 | 278 | 273 | 276 | 276 | +0.5 (+0.18%) | 33,446 |
| 8 Mar 2018 | GBX | 275.5 | 277 | 272.2 | 275.5 | 275.5 | +1.5 (+0.55%) | 31,157 |
| 7 Mar 2018 | GBX | 274 | 277 | 270.64 | 274 | 274 | +1 (+0.37%) | 48,482 |
| 6 Mar 2018 | GBX | 273 | 275 | 269.679 | 273 | 273 | +2.5 (+0.92%) | 20,855 |
| 5 Mar 2018 | GBX | 267 | 273 | 267 | 270.5 | 270.5 | +3.5 (+1.31%) | 47,427 |
| 2 Mar 2018 | GBX | 267 | 269.95 | 266.02 | 267 | 267 | -3 (-1.11%) | 27,338 |
| 1 Mar 2018 | GBX | 270 | 273 | 267 | 270 | 270 | -2 (-0.74%) | 18,897 |
| 28 Feb 2018 | GBX | 272 | 275 | 269.238 | 272 | 272 | 0.0 (0.0%) | 93,291 |
| 27 Feb 2018 | GBX | 271 | 272.9 | 269.562 | 272 | 272 | -0.5 (-0.18%) | 38,887 |
| 26 Feb 2018 | GBX | 270 | 274.75 | 268.799 | 272.5 | 272.5 | +1.5 (+0.55%) | 127,766 |
| 23 Feb 2018 | GBX | 270 | 273.7 | 268.44 | 271 | 271 | 0.0 (0.0%) | 13,116 |
| 22 Feb 2018 | GBX | 271 | 274 | 270 | 271 | 271 | -4 (-1.45%) | 44,110 |
| 21 Feb 2018 | GBX | 275 | 278 | 272 | 275 | 275 | -0.5 (-0.18%) | 44,523 |
| 20 Feb 2018 | GBX | 275.5 | 277 | 274 | 275.5 | 275.5 | -0.5 (-0.18%) | 22,593 |
| 19 Feb 2018 | GBX | 276 | 281 | 274 | 276 | 276 | -1.5 (-0.54%) | 48,521 |
| 16 Feb 2018 | GBX | 277.5 | 279 | 274.5 | 277.5 | 277.5 | +2 (+0.73%) | 30,043 |
| 15 Feb 2018 | GBX | 275.5 | 280.25 | 275.5 | 275.5 | 275.5 | -2 (-0.72%) | 62,315 |
| 14 Feb 2018 | GBX | 277.5 | 278.25 | 274 | 277.5 | 277.5 | +1.5 (+0.54%) | 38,487 |
| 13 Feb 2018 | GBX | 276 | 278 | 272 | 276 | 276 | +1 (+0.36%) | 53,602 |
| 12 Feb 2018 | GBX | 274 | 277.654 | 274 | 275 | 275 | +5.5 (+2.04%) | 57,407 |
| 9 Feb 2018 | GBX | 270 | 272 | 264.803 | 269.5 | 269.5 | 0.0 (0.0%) | 55,960 |
| 8 Feb 2018 | GBX | 274 | 277 | 267 | 269.5 | 269.5 | -7.5 (-2.71%) | 85,342 |
| 7 Feb 2018 | GBX | 269 | 278.626 | 264.26 | 277 | 277 | +15 (+5.73%) | 83,175 |
| 6 Feb 2018 | GBX | 261 | 266.5 | 257 | 262 | 262 | -11.5 (-4.20%) | 126,144 |
| 5 Feb 2018 | GBX | 275 | 280 | 270.05 | 273.5 | 273.5 | -8 (-2.84%) | 89,554 |
| 2 Feb 2018 | GBX | 282 | 284 | 278 | 281.5 | 281.5 | +3.5 (+1.26%) | 44,561 |
