| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 284 | 290 | 278 | 278 | 278 | -9 (-3.14%) | 71,714 |
| 31 Jan 2018 | GBX | 287 | 290.0048 | 285 | 287 | 287 | 0.0 (0.0%) | 41,177 |
| 30 Jan 2018 | GBX | 287 | 291 | 284.3 | 287 | 287 | -2.5 (-0.86%) | 44,538 |
| 29 Jan 2018 | GBX | 290 | 295 | 287.6063 | 289.5 | 289.5 | -2 (-0.69%) | 132,632 |
| 26 Jan 2018 | GBX | 291.5 | 294 | 288.65 | 291.5 | 291.5 | +3 (+1.04%) | 65,491 |
| 25 Jan 2018 | GBX | 286 | 291 | 286 | 288.5 | 288.5 | +2 (+0.70%) | 37,495 |
| 24 Jan 2018 | GBX | 289 | 290.171 | 284 | 286.5 | 286.5 | -1 (-0.35%) | 34,526 |
| 23 Jan 2018 | GBX | 287.5 | 290 | 285.0625 | 287.5 | 287.5 | +4 (+1.41%) | 56,133 |
| 22 Jan 2018 | GBX | 285 | 288 | 281.05 | 283.5 | 283.5 | -4 (-1.39%) | 53,534 |
| 19 Jan 2018 | GBX | 287.5 | 290 | 284.3 | 287.5 | 287.5 | 0.0 (0.0%) | 48,855 |
| 18 Jan 2018 | GBX | 290 | 290 | 285 | 287.5 | 287.5 | 0.0 (0.0%) | 17,455 |
| 17 Jan 2018 | GBX | 290 | 294 | 287 | 287.5 | 287.5 | -5 (-1.71%) | 50,964 |
| 16 Jan 2018 | GBX | 292.5 | 295 | 288 | 292.5 | 292.5 | +5 (+1.74%) | 69,046 |
| 15 Jan 2018 | GBX | 285 | 290 | 281.76 | 287.5 | 287.5 | +4.5 (+1.59%) | 148,058 |
| 12 Jan 2018 | GBX | 279 | 285 | 274.274 | 283 | 283 | +7 (+2.54%) | 115,262 |
| 11 Jan 2018 | GBX | 275 | 277.7 | 273.5 | 276 | 276 | -1.5 (-0.54%) | 49,759 |
| 10 Jan 2018 | GBX | 277.5 | 277.7 | 274.907 | 277.5 | 277.5 | 0.0 (0.0%) | 16,297 |
| 9 Jan 2018 | GBX | 279 | 279 | 275 | 277.5 | 277.5 | -3.5 (-1.25%) | 24,301 |
| 8 Jan 2018 | GBX | 281 | 284.2 | 278.556 | 281 | 281 | -3 (-1.06%) | 64,326 |
| 5 Jan 2018 | GBX | 285 | 287.45 | 282.96 | 284 | 284 | -3 (-1.05%) | 73,316 |
| 4 Jan 2018 | GBX | 285 | 287.75 | 284.0176 | 287 | 287 | -1.5 (-0.52%) | 62,973 |
| 3 Jan 2018 | GBX | 294 | 294 | 284.7456 | 288.5 | 288.5 | -3 (-1.03%) | 170,218 |
| 2 Jan 2018 | GBX | 286 | 294 | 282 | 291.5 | 291.5 | +7.5 (+2.64%) | 50,524 |
| 29 Dec 2017 | GBX | 284 | 286 | 282.95 | 284 | 284 | +0.5 (+0.18%) | 12,444 |
| 28 Dec 2017 | GBX | 282 | 286 | 282 | 283.5 | 283.5 | +1 (+0.35%) | 47,188 |
| 27 Dec 2017 | GBX | 281 | 284 | 278.5 | 282.5 | 282.5 | +3.5 (+1.25%) | 31,138 |
| 22 Dec 2017 | GBX | 279 | 281 | 278.44 | 279 | 279 | 0.0 (0.0%) | 31,786 |
| 21 Dec 2017 | GBX | 277.75 | 280.579 | 272 | 279 | 279 | +5.5 (+2.01%) | 154,147 |
| 20 Dec 2017 | GBX | 273.5 | 274.6125 | 272 | 273.5 | 273.5 | +1.5 (+0.55%) | 13,342 |
| 19 Dec 2017 | GBX | 275 | 277 | 271 | 272 | 272 | -2.75 (-1.00%) | 34,099 |
