| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 271.5 | 276 | 271.2 | 274.75 | 274.75 | +2.25 (+0.83%) | 54,306 |
| 15 Dec 2017 | GBX | 272.5 | 272.75 | 271 | 272.5 | 272.5 | 0.0 (0.0%) | 14,567 |
| 14 Dec 2017 | GBX | 272.5 | 275.75 | 271 | 272.5 | 272.5 | -1.375 (-0.50%) | 15,544 |
| 13 Dec 2017 | GBX | 273 | 276 | 272 | 273.875 | 273.875 | +0.625 (+0.23%) | 30,623 |
| 12 Dec 2017 | GBX | 272.5 | 274 | 272.3686 | 273.25 | 273.25 | 0.0 (0.0%) | 12,324 |
| 11 Dec 2017 | GBX | 273.25 | 273.325 | 272.5 | 273.25 | 273.25 | +0.375 (+0.14%) | 21,960 |
| 8 Dec 2017 | GBX | 271 | 272.875 | 268.213 | 272.875 | 272.875 | +2 (+0.74%) | 95,720 |
| 7 Dec 2017 | GBX | 269.75 | 271.15 | 269.525 | 270.875 | 270.875 | +4.375 (+1.64%) | 60,729 |
| 6 Dec 2017 | GBX | 266.5 | 267.82 | 264.5 | 266.5 | 266.5 | -0.875 (-0.33%) | 30,378 |
| 5 Dec 2017 | GBX | 267.375 | 269.75 | 265.62 | 267.375 | 267.375 | +1.125 (+0.42%) | 12,209 |
| 4 Dec 2017 | GBX | 266.25 | 269.0575 | 264.5 | 266.25 | 266.25 | +1.25 (+0.47%) | 16,161 |
| 1 Dec 2017 | GBX | 265 | 266.775 | 263.76 | 265 | 265 | +1 (+0.38%) | 15,874 |
| 30 Nov 2017 | GBX | 264 | 266.953 | 262 | 264 | 264 | -2 (-0.75%) | 24,398 |
| 29 Nov 2017 | GBX | 267 | 268 | 263.5 | 266 | 266 | -0.5 (-0.19%) | 63,326 |
| 28 Nov 2017 | GBX | 265 | 268 | 263.2 | 266.5 | 266.5 | +1.5 (+0.57%) | 12,020 |
| 27 Nov 2017 | GBX | 265 | 267.5 | 263.2 | 265 | 265 | 0.0 (0.0%) | 18,135 |
| 24 Nov 2017 | GBX | 265 | 267 | 263.2 | 265 | 265 | 0.0 (0.0%) | 18,952 |
| 23 Nov 2017 | GBX | 265 | 267 | 263 | 265 | 265 | -0.5 (-0.19%) | 21,896 |
| 22 Nov 2017 | GBX | 265.5 | 267 | 262.9 | 265.5 | 265.5 | +1 (+0.38%) | 63,077 |
| 21 Nov 2017 | GBX | 264.5 | 266.5 | 261.45 | 264.5 | 264.5 | +0.375 (+0.14%) | 25,260 |
| 20 Nov 2017 | GBX | 264.125 | 265.15 | 260.2 | 264.125 | 264.125 | +1.125 (+0.43%) | 32,250 |
| 17 Nov 2017 | GBX | 262.44 | 264 | 261 | 263 | 263 | -0.5 (-0.19%) | 31,246 |
| 16 Nov 2017 | GBX | 261.94 | 264.5 | 261.94 | 263.5 | 263.5 | +1 (+0.38%) | 22,035 |
| 15 Nov 2017 | GBX | 261.5 | 265.5201 | 257.854 | 262.5 | 262.5 | -2 (-0.76%) | 46,671 |
| 14 Nov 2017 | GBX | 264.985 | 266 | 262.5 | 264.5 | 264.5 | +1.5 (+0.57%) | 11,253 |
| 13 Nov 2017 | GBX | 262 | 266 | 259.918 | 263 | 263 | -1.5 (-0.57%) | 44,884 |
| 10 Nov 2017 | GBX | 265 | 265.86 | 262.5 | 264.5 | 264.5 | -1.875 (-0.70%) | 24,868 |
| 9 Nov 2017 | GBX | 267.2 | 269 | 264.1843 | 266.375 | 266.375 | -3.125 (-1.16%) | 33,737 |
| 8 Nov 2017 | GBX | 271.5 | 271.5 | 268 | 269.5 | 269.5 | -0.25 (-0.09%) | 85,857 |
| 7 Nov 2017 | GBX | 270.88 | 271.8572 | 268 | 269.75 | 269.75 | -0.5 (-0.19%) | 131,492 |
