Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +2.29 (+2.84%) | 200 |
30 Sep 2021 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -4.94 (-5.77%) | 500 |
21 Sep 2021 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -1.055 (-1.22%) | 0 |
20 Sep 2021 | USD | 86.655 | 86.655 | 86.655 | 86.655 | 86.655 | +1.055 (+1.23%) | 3 |
17 Sep 2021 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +4.2 (+5.16%) | 100 |
14 Sep 2021 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +1.66 (+2.08%) | 600 |
2 Sep 2021 | USD | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0 (0.0%) | 0 |