Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0 (0.0%) | 1,000 |
25 Jan 2021 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -1.47 (-1.97%) | 200 |
20 Jan 2021 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +4.6 (+6.55%) | 10,400 |
7 Jan 2021 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -1.402 (-1.96%) | 0 |
5 Jan 2021 | USD | 71.602 | 71.602 | 71.602 | 71.602 | 71.602 | -0.544 (-0.75%) | 13,344 |
4 Jan 2021 | USD | 72.146 | 72.146 | 72.146 | 72.146 | 72.146 | +1.896 (+2.70%) | 23,052 |
31 Dec 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -2.6 (-3.57%) | 100 |
23 Dec 2020 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | +0.6 (+0.83%) | 100 |
22 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |