Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.067 (-0.09%) | 0 |
8 Dec 2020 | USD | 72.317 | 72.317 | 72.317 | 72.317 | 72.317 | -1.02 (-1.39%) | 299 |
7 Dec 2020 | USD | 73.337 | 73.337 | 73.337 | 73.337 | 73.337 | -0.483 (-0.65%) | 1 |
4 Dec 2020 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | +1.68 (+2.33%) | 300 |
3 Dec 2020 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | +0.551 (+0.77%) | 200 |
1 Dec 2020 | USD | 71.589 | 71.589 | 71.589 | 71.589 | 71.589 | -3.141 (-4.20%) | 62 |
30 Nov 2020 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | +2.3 (+3.18%) | 100 |
18 Nov 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | +1.806 (+2.56%) | 1,000 |
10 Nov 2020 | USD | 70.624 | 70.624 | 70.624 | 70.624 | 70.624 | +1.753 (+2.55%) | 82 |
9 Nov 2020 | USD | 68.871 | 68.871 | 68.871 | 68.871 | 68.871 | -3.559 (-4.91%) | 22 |
6 Nov 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | +1.63 (+2.30%) | 100 |
3 Nov 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 4,600 |