Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.48 | 2.49 | 2.43 | 2.44 | 2.44 | -0.07 (-2.79%) | 1,860,100 |
30 Aug 2023 | USD | 2.51 | 2.54 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,842,600 |
29 Aug 2023 | USD | 2.43 | 2.51 | 2.42 | 2.5 | 2.5 | +0.07 (+2.88%) | 1,668,000 |
28 Aug 2023 | USD | 2.42 | 2.46 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 2,184,200 |
25 Aug 2023 | USD | 2.43 | 2.44 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,772,800 |
24 Aug 2023 | USD | 2.43 | 2.46 | 2.42 | 2.43 | 2.43 | -0.08 (-3.19%) | 1,363,500 |
23 Aug 2023 | USD | 2.46 | 2.52 | 2.44 | 2.51 | 2.51 | +0.05 (+2.03%) | 1,330,600 |
22 Aug 2023 | USD | 2.45 | 2.48 | 2.44 | 2.46 | 2.46 | +0.04 (+1.65%) | 974,000 |
21 Aug 2023 | USD | 2.41 | 2.44 | 2.39 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,187,800 |
18 Aug 2023 | USD | 2.39 | 2.46 | 2.39 | 2.44 | 2.44 | +0.04 (+1.67%) | 1,733,100 |
17 Aug 2023 | USD | 2.45 | 2.47 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 2,150,500 |
16 Aug 2023 | USD | 2.43 | 2.46 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 2,072,800 |
15 Aug 2023 | USD | 2.45 | 2.46 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 1,943,600 |
14 Aug 2023 | USD | 2.5 | 2.5 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,616,300 |
11 Aug 2023 | USD | 2.53 | 2.55 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 3,402,900 |
10 Aug 2023 | USD | 2.59 | 2.6 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 2,937,800 |
9 Aug 2023 | USD | 2.59 | 2.59 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 1,801,900 |
8 Aug 2023 | USD | 2.56 | 2.6 | 2.52 | 2.59 | 2.59 | -0.02 (-0.77%) | 2,597,500 |
7 Aug 2023 | USD | 2.63 | 2.64 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 2,191,600 |
4 Aug 2023 | USD | 2.69 | 2.72 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 2,548,500 |
3 Aug 2023 | USD | 2.74 | 2.76 | 2.63 | 2.66 | 2.66 | -0.1 (-3.62%) | 4,985,200 |
2 Aug 2023 | USD | 2.84 | 2.85 | 2.74 | 2.76 | 2.76 | -0.12 (-4.17%) | 4,355,100 |
1 Aug 2023 | USD | 2.9 | 2.93 | 2.86 | 2.88 | 2.88 | -0.07 (-2.37%) | 1,717,300 |
31 Jul 2023 | USD | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | +0.09 (+3.15%) | 1,016,000 |
28 Jul 2023 | USD | 2.87 | 2.88 | 2.84 | 2.86 | 2.86 | -0.03 (-1.04%) | 1,070,900 |
27 Jul 2023 | USD | 2.94 | 2.97 | 2.89 | 2.89 | 2.89 | -0.09 (-3.02%) | 3,157,300 |
26 Jul 2023 | USD | 2.97 | 3 | 2.92 | 2.98 | 2.98 | +0.06 (+2.05%) | 4,123,700 |
25 Jul 2023 | USD | 2.93 | 2.99 | 2.92 | 2.92 | 2.92 | +0.12 (+4.29%) | 4,309,400 |
24 Jul 2023 | USD | 2.7 | 2.81 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,544,500 |
21 Jul 2023 | USD | 2.69 | 2.73 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,211,300 |