Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.71 | 2.77 | 2.68 | 2.69 | 2.69 | +0.02 (+0.75%) | 2,300,000 |
19 Jul 2023 | USD | 2.71 | 2.72 | 2.64 | 2.67 | 2.67 | -0.05 (-1.84%) | 1,720,900 |
18 Jul 2023 | USD | 2.7 | 2.76 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 2,147,100 |
17 Jul 2023 | USD | 2.69 | 2.74 | 2.64 | 2.74 | 2.74 | +0.02 (+0.74%) | 1,826,000 |
14 Jul 2023 | USD | 2.76 | 2.76 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 2,070,000 |
13 Jul 2023 | USD | 2.74 | 2.77 | 2.72 | 2.75 | 2.75 | +0.08 (+3.00%) | 2,659,100 |
12 Jul 2023 | USD | 2.68 | 2.71 | 2.65 | 2.67 | 2.67 | +0.07 (+2.69%) | 3,046,900 |
11 Jul 2023 | USD | 2.56 | 2.61 | 2.54 | 2.6 | 2.6 | +0.04 (+1.56%) | 2,742,100 |
10 Jul 2023 | USD | 2.6 | 2.62 | 2.55 | 2.56 | 2.56 | -0.11 (-4.12%) | 5,079,500 |
7 Jul 2023 | USD | 2.55 | 2.69 | 2.54 | 2.67 | 2.67 | +0.16 (+6.37%) | 6,158,000 |
6 Jul 2023 | USD | 2.54 | 2.59 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 4,774,700 |
5 Jul 2023 | USD | 2.58 | 2.59 | 2.54 | 2.58 | 2.58 | -0.06 (-2.27%) | 3,995,800 |
3 Jul 2023 | USD | 2.6 | 2.68 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 1,565,900 |
30 Jun 2023 | USD | 2.65 | 2.67 | 2.54 | 2.59 | 2.59 | -0.11 (-4.07%) | 8,406,100 |
29 Jun 2023 | USD | 2.7 | 2.72 | 2.68 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,803,900 |
28 Jun 2023 | USD | 2.75 | 2.77 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 3,599,100 |
27 Jun 2023 | USD | 2.8 | 2.83 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 3,535,400 |
26 Jun 2023 | USD | 2.73 | 2.8 | 2.73 | 2.75 | 2.75 | +0.03 (+1.10%) | 2,980,100 |
23 Jun 2023 | USD | 2.7 | 2.73 | 2.68 | 2.72 | 2.72 | -0.01 (-0.37%) | 2,551,400 |
22 Jun 2023 | USD | 2.78 | 2.78 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 2,709,300 |
21 Jun 2023 | USD | 2.76 | 2.8 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 2,556,800 |
20 Jun 2023 | USD | 2.83 | 2.83 | 2.75 | 2.76 | 2.76 | -0.05 (-1.78%) | 3,520,200 |
16 Jun 2023 | USD | 2.76 | 2.84 | 2.73 | 2.81 | 2.81 | 0.0 (0.0%) | 4,180,200 |
15 Jun 2023 | USD | 2.75 | 2.81 | 2.73 | 2.81 | 2.81 | +0.08 (+2.93%) | 3,781,900 |
14 Jun 2023 | USD | 2.66 | 2.76 | 2.65 | 2.73 | 2.73 | +0.13 (+5%) | 5,861,600 |
13 Jun 2023 | USD | 2.68 | 2.7 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 4,319,600 |
12 Jun 2023 | USD | 2.61 | 2.64 | 2.56 | 2.63 | 2.63 | -0.09 (-3.31%) | 5,179,700 |
9 Jun 2023 | USD | 2.7 | 2.78 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 3,381,000 |
8 Jun 2023 | USD | 2.66 | 2.71 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,962,600 |
7 Jun 2023 | USD | 2.69 | 2.72 | 2.63 | 2.65 | 2.65 | -0.08 (-2.93%) | 3,825,000 |