Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.66 | 2.75 | 2.65 | 2.73 | 2.73 | +0.06 (+2.25%) | 3,352,200 |
5 Jun 2023 | USD | 2.67 | 2.7 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 5,286,300 |
2 Jun 2023 | USD | 2.61 | 2.65 | 2.59 | 2.63 | 2.63 | +0.15 (+6.05%) | 7,530,200 |
1 Jun 2023 | USD | 2.44 | 2.52 | 2.42 | 2.48 | 2.48 | +0.07 (+2.90%) | 5,359,200 |
31 May 2023 | USD | 2.42 | 2.43 | 2.36 | 2.41 | 2.41 | -0.01 (-0.41%) | 3,655,900 |
30 May 2023 | USD | 2.48 | 2.48 | 2.4 | 2.42 | 2.42 | -0.14 (-5.47%) | 3,656,300 |
26 May 2023 | USD | 2.54 | 2.59 | 2.52 | 2.56 | 2.56 | +0.07 (+2.81%) | 4,105,800 |
25 May 2023 | USD | 2.53 | 2.56 | 2.47 | 2.49 | 2.49 | -0.09 (-3.49%) | 4,159,100 |
24 May 2023 | USD | 2.62 | 2.63 | 2.56 | 2.58 | 2.58 | -0.07 (-2.64%) | 2,976,600 |
23 May 2023 | USD | 2.68 | 2.7 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,745,900 |
22 May 2023 | USD | 2.69 | 2.73 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 1,920,800 |
19 May 2023 | USD | 2.7 | 2.74 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 2,676,700 |
18 May 2023 | USD | 2.69 | 2.71 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 2,225,800 |
17 May 2023 | USD | 2.64 | 2.74 | 2.64 | 2.71 | 2.71 | +0.16 (+6.27%) | 4,534,800 |
16 May 2023 | USD | 2.68 | 2.71 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 3,527,200 |
15 May 2023 | USD | 2.64 | 2.68 | 2.61 | 2.68 | 2.68 | +0.1 (+3.88%) | 3,055,900 |
12 May 2023 | USD | 2.6 | 2.62 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 4,756,200 |
11 May 2023 | USD | 2.58 | 2.62 | 2.54 | 2.58 | 2.58 | -0.08 (-3.01%) | 3,835,800 |
10 May 2023 | USD | 2.7 | 2.7 | 2.6 | 2.66 | 2.66 | -0.19 (-6.67%) | 3,581,000 |
9 May 2023 | USD | 2.78 | 2.89 | 2.77 | 2.85 | 2.85 | +0.04 (+1.42%) | 1,932,000 |
8 May 2023 | USD | 2.82 | 2.85 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 2,944,400 |
5 May 2023 | USD | 2.64 | 2.81 | 2.61 | 2.79 | 2.79 | +0.22 (+8.56%) | 5,668,700 |
4 May 2023 | USD | 2.62 | 2.66 | 2.55 | 2.57 | 2.57 | -0.14 (-5.17%) | 3,218,600 |
3 May 2023 | USD | 2.66 | 2.76 | 2.64 | 2.71 | 2.71 | +0.04 (+1.50%) | 4,626,400 |
2 May 2023 | USD | 2.74 | 2.74 | 2.62 | 2.67 | 2.67 | -0.1 (-3.61%) | 3,797,700 |
1 May 2023 | USD | 2.83 | 2.86 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 814,000 |
28 Apr 2023 | USD | 2.75 | 2.85 | 2.73 | 2.85 | 2.85 | +0.06 (+2.15%) | 2,877,800 |
27 Apr 2023 | USD | 2.71 | 2.81 | 2.71 | 2.79 | 2.79 | +0.1 (+3.72%) | 3,129,200 |
26 Apr 2023 | USD | 2.74 | 2.76 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 1,901,600 |
25 Apr 2023 | USD | 2.75 | 2.75 | 2.67 | 2.71 | 2.71 | -0.1 (-3.56%) | 5,004,800 |