Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.2 | 3.25 | 3.05 | 3.05 | 3.05 | -0.19 (-5.86%) | 5,913,600 |
9 Mar 2023 | USD | 3.42 | 3.45 | 3.22 | 3.24 | 3.24 | -0.28 (-7.95%) | 4,524,500 |
8 Mar 2023 | USD | 3.43 | 3.56 | 3.42 | 3.52 | 3.52 | +0.15 (+4.45%) | 3,433,000 |
7 Mar 2023 | USD | 3.5 | 3.53 | 3.34 | 3.37 | 3.37 | -0.08 (-2.32%) | 3,033,400 |
6 Mar 2023 | USD | 3.44 | 3.47 | 3.36 | 3.45 | 3.45 | -0.1 (-2.82%) | 3,170,400 |
3 Mar 2023 | USD | 3.51 | 3.62 | 3.5 | 3.55 | 3.55 | +0.08 (+2.31%) | 3,614,100 |
2 Mar 2023 | USD | 3.45 | 3.49 | 3.43 | 3.47 | 3.47 | -0.02 (-0.57%) | 2,795,900 |
1 Mar 2023 | USD | 3.39 | 3.52 | 3.39 | 3.49 | 3.49 | +0.25 (+7.72%) | 6,044,100 |
28 Feb 2023 | USD | 3.28 | 3.31 | 3.23 | 3.24 | 3.24 | -0.02 (-0.61%) | 3,905,300 |
27 Feb 2023 | USD | 3.23 | 3.31 | 3.22 | 3.26 | 3.26 | +0.03 (+0.93%) | 3,152,000 |
24 Feb 2023 | USD | 3.3 | 3.33 | 3.19 | 3.23 | 3.23 | -0.2 (-5.83%) | 2,944,500 |
23 Feb 2023 | USD | 3.47 | 3.5 | 3.33 | 3.43 | 3.43 | +0.05 (+1.48%) | 2,126,200 |
22 Feb 2023 | USD | 3.35 | 3.44 | 3.31 | 3.38 | 3.38 | +0.04 (+1.20%) | 2,700,200 |
21 Feb 2023 | USD | 3.38 | 3.44 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 1,051,300 |
17 Feb 2023 | USD | 3.46 | 3.46 | 3.37 | 3.39 | 3.39 | -0.07 (-2.02%) | 1,647,000 |
16 Feb 2023 | USD | 3.48 | 3.49 | 3.4 | 3.46 | 3.46 | +0.04 (+1.17%) | 2,386,200 |
15 Feb 2023 | USD | 3.31 | 3.43 | 3.27 | 3.42 | 3.42 | +0.1 (+3.01%) | 2,205,700 |
14 Feb 2023 | USD | 3.32 | 3.39 | 3.28 | 3.32 | 3.32 | +0.03 (+0.91%) | 2,211,900 |
13 Feb 2023 | USD | 3.22 | 3.31 | 3.2 | 3.29 | 3.29 | +0.02 (+0.61%) | 958,200 |
10 Feb 2023 | USD | 3.29 | 3.3 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 2,134,600 |
9 Feb 2023 | USD | 3.34 | 3.35 | 3.24 | 3.25 | 3.25 | -0.09 (-2.69%) | 1,885,500 |
8 Feb 2023 | USD | 3.33 | 3.39 | 3.28 | 3.34 | 3.34 | 0.0 (0.0%) | 1,490,500 |
7 Feb 2023 | USD | 3.37 | 3.42 | 3.31 | 3.34 | 3.34 | -0.02 (-0.60%) | 2,332,300 |
6 Feb 2023 | USD | 3.33 | 3.38 | 3.29 | 3.36 | 3.36 | -0.11 (-3.17%) | 4,252,300 |
3 Feb 2023 | USD | 3.52 | 3.55 | 3.44 | 3.47 | 3.47 | -0.02 (-0.57%) | 2,356,600 |
2 Feb 2023 | USD | 3.64 | 3.65 | 3.46 | 3.49 | 3.49 | -0.19 (-5.16%) | 3,687,900 |
1 Feb 2023 | USD | 3.62 | 3.7 | 3.55 | 3.68 | 3.68 | 0.0 (0.0%) | 2,792,300 |
31 Jan 2023 | USD | 3.64 | 3.69 | 3.61 | 3.68 | 3.68 | +0.1 (+2.79%) | 2,490,000 |
30 Jan 2023 | USD | 3.61 | 3.64 | 3.57 | 3.58 | 3.58 | +0.01 (+0.28%) | 2,758,200 |
27 Jan 2023 | USD | 3.64 | 3.66 | 3.56 | 3.57 | 3.57 | -0.11 (-2.99%) | 2,704,400 |