| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 52.5 | 54.94 | 52.28 | 54.4 | 9.0667 | +3.19 (+6.23%) | 1,566,900 |
| 28 Aug 2007 | USD | 53.4 | 53.4 | 51.04 | 51.21 | 8.535 | -2.83 (-5.24%) | 1,229,600 |
| 27 Aug 2007 | USD | 54.06 | 55.1799 | 52.67 | 54.04 | 9.0067 | -0.31 (-0.57%) | 1,142,200 |
| 24 Aug 2007 | USD | 51.4 | 55.07 | 51 | 54.35 | 9.0583 | +2.6 (+5.02%) | 2,130,500 |
| 23 Aug 2007 | USD | 52.18 | 52.25 | 50.19 | 51.75 | 8.625 | +1.24 (+2.45%) | 1,401,100 |
| 22 Aug 2007 | USD | 48.9 | 50.86 | 48.71 | 50.51 | 8.4183 | +3.01 (+6.34%) | 1,365,500 |
| 21 Aug 2007 | USD | 46.48 | 48.38 | 46.18 | 47.5 | 7.9167 | +0.71 (+1.52%) | 791,100 |
| 20 Aug 2007 | USD | 47.7 | 47.99 | 45.1 | 46.79 | 7.7983 | +0.25 (+0.54%) | 1,341,983 |
| 17 Aug 2007 | USD | 48.43 | 48.93 | 43.96 | 46.54 | 7.7567 | +3.17 (+7.31%) | 2,890,718 |
| 16 Aug 2007 | USD | 43.78 | 46.21 | 40.93 | 43.37 | 7.2283 | -4.13 (-8.69%) | 4,921,397 |
| 15 Aug 2007 | USD | 49.5 | 51.83 | 47.46 | 47.5 | 7.9167 | -3.55 (-6.95%) | 1,895,304 |
| 14 Aug 2007 | USD | 52.91 | 53.18 | 50.65 | 51.05 | 8.5083 | -1.98 (-3.73%) | 2,019,596 |
| 13 Aug 2007 | USD | 55 | 55.045 | 52.82 | 53.03 | 8.8383 | -0.71 (-1.32%) | 1,098,700 |
| 10 Aug 2007 | USD | 52.84 | 54.076 | 52.14 | 53.74 | 8.9567 | -1.29 (-2.34%) | 1,811,460 |
| 9 Aug 2007 | USD | 54.65 | 56.33 | 54.15 | 55.03 | 9.1717 | -1.62 (-2.86%) | 1,414,900 |
| 8 Aug 2007 | USD | 56.89 | 58.436 | 55.81 | 56.65 | 9.4417 | +1.46 (+2.65%) | 1,475,900 |
| 7 Aug 2007 | USD | 53.79 | 55.81 | 52.99 | 55.19 | 9.1983 | +0.84 (+1.55%) | 1,282,400 |
| 6 Aug 2007 | USD | 54.6 | 54.63 | 52.04 | 54.35 | 9.0583 | -0.92 (-1.66%) | 1,768,900 |
| 3 Aug 2007 | USD | 57.65 | 57.65 | 54.55 | 55.27 | 9.2117 | -2.27 (-3.95%) | 1,112,800 |
| 2 Aug 2007 | USD | 58.58 | 58.79 | 57.09 | 57.54 | 9.59 | -0.3 (-0.52%) | 1,004,800 |
| 1 Aug 2007 | USD | 56.76 | 58 | 56.16 | 57.84 | 9.64 | +0.18 (+0.31%) | 1,403,335 |
| 31 Jul 2007 | USD | 58.75 | 59.11 | 57.54 | 57.66 | 9.61 | -0.05 (-0.09%) | 1,443,932 |
| 30 Jul 2007 | USD | 55.73 | 58.76 | 55.04 | 57.71 | 9.6183 | +2.57 (+4.66%) | 1,389,846 |
| 27 Jul 2007 | USD | 56.34 | 56.7 | 54.1 | 55.14 | 9.19 | -0.11 (-0.20%) | 1,791,500 |
| 26 Jul 2007 | USD | 56.03 | 56.64 | 52.8 | 55.25 | 9.2083 | -3.12 (-5.35%) | 2,302,369 |
| 25 Jul 2007 | USD | 57.56 | 59.25 | 56.53 | 58.37 | 9.7283 | +1.26 (+2.21%) | 1,753,251 |
| 24 Jul 2007 | USD | 57.75 | 60 | 55.88 | 57.11 | 9.5183 | -1.43 (-2.44%) | 1,524,500 |
| 23 Jul 2007 | USD | 57.65 | 58.54 | 57.44 | 58.54 | 9.7567 | +2.22 (+3.94%) | 1,156,400 |
| 20 Jul 2007 | USD | 56.36 | 56.6 | 55.32 | 56.32 | 9.3867 | -0.1 (-0.18%) | 1,160,100 |
| 19 Jul 2007 | USD | 56.61 | 57.11 | 56.29 | 56.42 | 9.4033 | -0.01 (-0.02%) | 725,500 |
