| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 35.5 | 37.07 | 35.02 | 37.04 | 6.1733 | +1.81 (+5.14%) | 1,895,300 |
| 13 Mar 2007 | USD | 36.7 | 37.1 | 35.2 | 35.23 | 5.8717 | -2.11 (-5.65%) | 1,507,100 |
| 12 Mar 2007 | USD | 36.26 | 37.47 | 36.15 | 37.34 | 6.2233 | +0.79 (+2.16%) | 1,551,100 |
| 9 Mar 2007 | USD | 36.14 | 36.55 | 35.63 | 36.55 | 6.0917 | +1.31 (+3.72%) | 1,298,900 |
| 8 Mar 2007 | USD | 35.41 | 35.87 | 35.03 | 35.24 | 5.8733 | +0.77 (+2.23%) | 829,300 |
| 7 Mar 2007 | USD | 34.69 | 35.13 | 34.23 | 34.47 | 5.745 | -0.15 (-0.43%) | 992,800 |
| 6 Mar 2007 | USD | 33.74 | 34.77 | 33.56 | 34.62 | 5.77 | +2.07 (+6.36%) | 1,112,200 |
| 5 Mar 2007 | USD | 32.45 | 33.34 | 32.02 | 32.55 | 5.425 | -0.82 (-2.46%) | 1,104,400 |
| 2 Mar 2007 | USD | 34.72 | 34.97 | 33.16 | 33.37 | 5.5617 | -1.24 (-3.58%) | 1,008,400 |
| 1 Mar 2007 | USD | 32.8 | 34.99 | 32.35 | 34.61 | 5.7683 | -0.41 (-1.17%) | 1,496,773 |
| 28 Feb 2007 | USD | 34.53 | 35.23 | 34.02 | 35.02 | 5.8367 | +1.16 (+3.43%) | 1,807,800 |
| 27 Feb 2007 | USD | 35.24 | 35.55 | 33.06 | 33.86 | 5.6433 | -3.92 (-10.38%) | 2,302,100 |
| 26 Feb 2007 | USD | 38.1 | 38.31 | 37.42 | 37.78 | 6.2967 | 0.0 (0.0%) | 584,915 |
| 23 Feb 2007 | USD | 37.9 | 38.02 | 37.02 | 37.78 | 6.2967 | -0.33 (-0.87%) | 908,200 |
| 22 Feb 2007 | USD | 38.74 | 39.1499 | 37.72 | 38.11 | 6.3517 | -0.27 (-0.70%) | 783,600 |
| 21 Feb 2007 | USD | 37.93 | 38.59 | 37.89 | 38.38 | 6.3967 | +0.07 (+0.18%) | 704,700 |
| 20 Feb 2007 | USD | 37.93 | 38.46 | 37.63 | 38.31 | 6.385 | +0.13 (+0.34%) | 542,400 |
| 19 Feb 2007 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 6.3633 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 38.05 | 38.36 | 37.42 | 38.18 | 6.3633 | +0.52 (+1.38%) | 1,107,700 |
| 15 Feb 2007 | USD | 37.27 | 38 | 37.05 | 37.66 | 6.2767 | +0.87 (+2.36%) | 981,400 |
| 14 Feb 2007 | USD | 36.39 | 37.43 | 36.16 | 36.79 | 6.1317 | +1.28 (+3.60%) | 1,609,079 |
| 13 Feb 2007 | USD | 34.68 | 35.96 | 34.64 | 35.51 | 5.9183 | +1.41 (+4.13%) | 1,543,598 |
| 12 Feb 2007 | USD | 34.79 | 34.8 | 33.67 | 34.1 | 5.6833 | -0.83 (-2.38%) | 1,091,099 |
| 9 Feb 2007 | USD | 35.47 | 35.87 | 34.73 | 34.93 | 5.8217 | -0.2 (-0.57%) | 1,011,900 |
| 8 Feb 2007 | USD | 34.38 | 35.37 | 34.0001 | 35.13 | 5.855 | +0.02 (+0.06%) | 1,079,200 |
| 7 Feb 2007 | USD | 36.58 | 36.69 | 34.9 | 35.11 | 5.8517 | -1.06 (-2.93%) | 1,554,500 |
| 6 Feb 2007 | USD | 35.52 | 36.63 | 35 | 36.17 | 6.0283 | +1.2 (+3.43%) | 1,866,000 |
| 5 Feb 2007 | USD | 35.03 | 35.38 | 34.42 | 34.97 | 5.8283 | +1.04 (+3.07%) | 1,943,800 |
| 2 Feb 2007 | USD | 33.97 | 34.09 | 33.24 | 33.93 | 5.655 | +0.29 (+0.86%) | 1,349,400 |
| 1 Feb 2007 | USD | 33.36 | 33.74 | 33.2 | 33.64 | 5.6067 | +1.29 (+3.99%) | 1,592,200 |
