| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 32.18 | 32.84 | 32 | 32.58 | 5.43 | -0.44 (-1.33%) | 662,600 |
| 7 Nov 2006 | USD | 33.43 | 33.58 | 32.63 | 33.02 | 5.5033 | -0.33 (-0.99%) | 466,400 |
| 6 Nov 2006 | USD | 33.19 | 33.75 | 33 | 33.35 | 5.5583 | +0.72 (+2.21%) | 998,200 |
| 3 Nov 2006 | USD | 32.46 | 32.87 | 32.38 | 32.63 | 5.4383 | +0.67 (+2.10%) | 677,300 |
| 2 Nov 2006 | USD | 32.13 | 32.3 | 31.49 | 31.96 | 5.3267 | -0.12 (-0.37%) | 371,300 |
| 1 Nov 2006 | USD | 32.25 | 32.86 | 31.79 | 32.08 | 5.3467 | +0.91 (+2.92%) | 1,572,200 |
| 31 Oct 2006 | USD | 30.89 | 31.2 | 30.81 | 31.17 | 5.195 | +0.26 (+0.84%) | 517,500 |
| 30 Oct 2006 | USD | 30.96 | 30.99 | 30.57 | 30.91 | 5.1517 | -0.55 (-1.75%) | 824,800 |
| 27 Oct 2006 | USD | 31.65 | 31.93 | 31.35 | 31.46 | 5.2433 | -0.39 (-1.22%) | 452,500 |
| 26 Oct 2006 | USD | 31.5 | 31.96 | 31.5 | 31.85 | 5.3083 | +0.31 (+0.98%) | 532,500 |
| 25 Oct 2006 | USD | 31.21 | 31.64 | 31.18 | 31.54 | 5.2567 | -0.13 (-0.41%) | 647,000 |
| 24 Oct 2006 | USD | 31.42 | 31.86 | 31.15 | 31.67 | 5.2783 | +0.26 (+0.83%) | 789,000 |
| 23 Oct 2006 | USD | 30.74 | 31.48 | 30.59 | 31.41 | 5.235 | +0.5 (+1.62%) | 602,200 |
| 20 Oct 2006 | USD | 30.89 | 31.16 | 30.38 | 30.91 | 5.1517 | -0.05 (-0.16%) | 660,800 |
| 19 Oct 2006 | USD | 31.21 | 31.42 | 30.61 | 30.96 | 5.16 | -0.42 (-1.34%) | 1,375,800 |
| 18 Oct 2006 | USD | 32.6 | 32.7 | 31.27 | 31.38 | 5.23 | -0.82 (-2.55%) | 1,077,100 |
| 17 Oct 2006 | USD | 31.69 | 32.35 | 31.38 | 32.2 | 5.3667 | +0.16 (+0.50%) | 730,600 |
| 16 Oct 2006 | USD | 31.54 | 32.2 | 31.25 | 32.04 | 5.34 | +0.38 (+1.20%) | 469,300 |
| 13 Oct 2006 | USD | 31.35 | 31.83 | 31.25 | 31.66 | 5.2767 | +0.4 (+1.28%) | 527,900 |
| 12 Oct 2006 | USD | 30.49 | 31.37 | 30.48 | 31.26 | 5.21 | +0.81 (+2.66%) | 518,300 |
| 11 Oct 2006 | USD | 30.45 | 30.51 | 30 | 30.45 | 5.075 | -0.27 (-0.88%) | 768,700 |
| 10 Oct 2006 | USD | 30.9 | 31 | 30.49 | 30.72 | 5.12 | +0.32 (+1.05%) | 750,600 |
| 9 Oct 2006 | USD | 29.39 | 30.58 | 29.38 | 30.4 | 5.0667 | +1.01 (+3.44%) | 1,212,200 |
| 6 Oct 2006 | USD | 29.25 | 29.53 | 28.92 | 29.39 | 4.8983 | -0.11 (-0.37%) | 673,000 |
| 5 Oct 2006 | USD | 29.03 | 29.82 | 28.86 | 29.5 | 4.9167 | +0.92 (+3.22%) | 1,299,600 |
| 4 Oct 2006 | USD | 28.49 | 28.75 | 27.74 | 28.58 | 4.7633 | +0.74 (+2.66%) | 1,439,700 |
| 3 Oct 2006 | USD | 28.71 | 28.79 | 27.83 | 27.84 | 4.64 | -0.87 (-3.03%) | 789,000 |
| 2 Oct 2006 | USD | 29 | 29 | 28.54 | 28.71 | 4.785 | +0.28 (+0.98%) | 674,700 |
| 29 Sep 2006 | USD | 28.36 | 28.85 | 28.25 | 28.43 | 4.7383 | -0.1 (-0.35%) | 647,200 |
| 28 Sep 2006 | USD | 28.6 | 28.77 | 28.17 | 28.53 | 4.755 | +0.01 (+0.04%) | 426,600 |
