| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 31.66 | 31.95 | 31.37 | 31.63 | 5.2717 | +0.21 (+0.67%) | 985,600 |
| 15 Aug 2006 | USD | 30.81 | 31.64 | 30.58 | 31.42 | 5.2367 | +1.13 (+3.73%) | 747,900 |
| 14 Aug 2006 | USD | 31.17 | 31.17 | 30.21 | 30.29 | 5.0483 | -0.39 (-1.27%) | 682,100 |
| 11 Aug 2006 | USD | 31.12 | 31.37 | 30.68 | 30.68 | 5.1133 | -0.62 (-1.98%) | 665,700 |
| 10 Aug 2006 | USD | 31.76 | 31.83 | 30.96 | 31.3 | 5.2167 | -0.62 (-1.94%) | 1,786,200 |
| 9 Aug 2006 | USD | 32.93 | 33.13 | 31.92 | 31.92 | 5.32 | -0.64 (-1.97%) | 810,500 |
| 8 Aug 2006 | USD | 32.64 | 33.09 | 32.055 | 32.56 | 5.4267 | -0.31 (-0.94%) | 776,600 |
| 7 Aug 2006 | USD | 32.39 | 33.45 | 32.39 | 32.87 | 5.4783 | +0.49 (+1.51%) | 603,000 |
| 4 Aug 2006 | USD | 32.73 | 33.32 | 32.27 | 32.38 | 5.3967 | +0.04 (+0.12%) | 954,500 |
| 3 Aug 2006 | USD | 31.59 | 32.73 | 31.58 | 32.34 | 5.39 | -0.07 (-0.22%) | 490,600 |
| 2 Aug 2006 | USD | 31.97 | 32.7 | 31.8 | 32.41 | 5.4017 | +0.9 (+2.86%) | 664,500 |
| 1 Aug 2006 | USD | 31.75 | 31.98 | 31.16 | 31.51 | 5.2517 | -0.82 (-2.54%) | 918,700 |
| 31 Jul 2006 | USD | 32.23 | 32.68 | 31.72 | 32.33 | 5.3883 | +0.06 (+0.19%) | 403,300 |
| 28 Jul 2006 | USD | 31.9 | 32.73 | 31.78 | 32.27 | 5.3783 | +0.78 (+2.48%) | 671,100 |
| 27 Jul 2006 | USD | 31.74 | 32 | 31.36 | 31.49 | 5.2483 | +0.04 (+0.13%) | 786,300 |
| 26 Jul 2006 | USD | 31.19 | 31.94 | 30.86 | 31.45 | 5.2417 | +0.05 (+0.16%) | 559,100 |
| 25 Jul 2006 | USD | 30.8 | 31.73 | 30.4 | 31.4 | 5.2333 | +0.68 (+2.21%) | 747,000 |
| 24 Jul 2006 | USD | 30.78 | 30.9 | 30.24 | 30.72 | 5.12 | +0.37 (+1.22%) | 716,000 |
| 21 Jul 2006 | USD | 31.64 | 31.64 | 29.7 | 30.35 | 5.0583 | -0.9 (-2.88%) | 1,326,400 |
| 20 Jul 2006 | USD | 33.18 | 33.25 | 31.18 | 31.25 | 5.2083 | -1.58 (-4.81%) | 857,800 |
| 19 Jul 2006 | USD | 30.9 | 32.99 | 30.9 | 32.83 | 5.4717 | +2.02 (+6.56%) | 959,400 |
| 18 Jul 2006 | USD | 30.58 | 30.98 | 30.12 | 30.81 | 5.135 | +0.8 (+2.67%) | 588,200 |
| 17 Jul 2006 | USD | 30.4 | 30.9 | 30 | 30.01 | 5.0017 | -0.59 (-1.93%) | 856,200 |
| 14 Jul 2006 | USD | 30.38 | 30.69 | 29.75 | 30.6 | 5.1 | +0.22 (+0.72%) | 791,800 |
| 13 Jul 2006 | USD | 31.45 | 31.45 | 30.27 | 30.38 | 5.0633 | -1.63 (-5.09%) | 958,300 |
| 12 Jul 2006 | USD | 32.45 | 32.83 | 31.86 | 32.01 | 5.335 | -0.53 (-1.63%) | 624,600 |
| 11 Jul 2006 | USD | 31.81 | 32.69 | 31.01 | 32.54 | 5.4233 | +0.61 (+1.91%) | 609,500 |
| 10 Jul 2006 | USD | 32.08 | 32.5 | 31.58 | 31.93 | 5.3217 | +0.38 (+1.20%) | 651,900 |
| 7 Jul 2006 | USD | 32.25 | 32.7 | 31.32 | 31.55 | 5.2583 | -0.7 (-2.17%) | 661,400 |
| 6 Jul 2006 | USD | 32.92 | 33.07 | 32.21 | 32.25 | 5.375 | +0.12 (+0.37%) | 862,900 |
