Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.73 | 2.75 | 2.65 | 2.75 | 2.75 | -0.09 (-3.17%) | 4,056,100 |
9 Dec 2022 | USD | 2.82 | 2.93 | 2.81 | 2.84 | 2.84 | +0.09 (+3.27%) | 4,559,600 |
8 Dec 2022 | USD | 2.83 | 2.87 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 2,094,800 |
7 Dec 2022 | USD | 2.83 | 2.84 | 2.76 | 2.79 | 2.79 | -0.06 (-2.11%) | 1,928,900 |
6 Dec 2022 | USD | 2.83 | 2.89 | 2.79 | 2.85 | 2.85 | +0.07 (+2.52%) | 1,860,600 |
5 Dec 2022 | USD | 2.88 | 2.88 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 2,342,800 |
2 Dec 2022 | USD | 2.8 | 2.89 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 4,178,800 |
1 Dec 2022 | USD | 2.8 | 2.85 | 2.77 | 2.82 | 2.82 | -0.24 (-7.84%) | 2,780,400 |
30 Nov 2022 | USD | 2.98 | 3.06 | 2.95 | 3.06 | 3.06 | +0.11 (+3.73%) | 4,914,700 |
29 Nov 2022 | USD | 2.85 | 2.99 | 2.85 | 2.95 | 2.95 | +0.23 (+8.46%) | 6,809,800 |
28 Nov 2022 | USD | 2.72 | 2.78 | 2.68 | 2.72 | 2.72 | -0.12 (-4.23%) | 4,807,400 |
25 Nov 2022 | USD | 2.87 | 2.89 | 2.8 | 2.84 | 2.84 | +0.09 (+3.27%) | 2,589,534 |
23 Nov 2022 | USD | 2.67 | 2.76 | 2.66 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,728,300 |
22 Nov 2022 | USD | 2.74 | 2.81 | 2.71 | 2.74 | 2.74 | +0.05 (+1.86%) | 3,122,400 |
21 Nov 2022 | USD | 2.62 | 2.69 | 2.54 | 2.69 | 2.69 | +0.01 (+0.37%) | 2,887,900 |
18 Nov 2022 | USD | 2.76 | 2.76 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 3,324,600 |
17 Nov 2022 | USD | 2.69 | 2.75 | 2.61 | 2.73 | 2.73 | -0.07 (-2.50%) | 4,092,400 |
16 Nov 2022 | USD | 2.83 | 2.88 | 2.73 | 2.8 | 2.8 | -0.08 (-2.78%) | 4,877,500 |
15 Nov 2022 | USD | 2.95 | 2.98 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 2,730,800 |
14 Nov 2022 | USD | 2.84 | 2.92 | 2.8 | 2.88 | 2.88 | -0.05 (-1.71%) | 7,001,200 |
11 Nov 2022 | USD | 2.67 | 2.95 | 2.67 | 2.93 | 2.93 | +0.43 (+17.20%) | 10,074,400 |
10 Nov 2022 | USD | 2.56 | 2.6 | 2.45 | 2.5 | 2.5 | -0.14 (-5.30%) | 5,917,900 |
9 Nov 2022 | USD | 2.64 | 2.76 | 2.6 | 2.64 | 2.64 | -0.03 (-1.12%) | 4,006,400 |
8 Nov 2022 | USD | 2.6 | 2.72 | 2.54 | 2.67 | 2.67 | +0.08 (+3.09%) | 5,304,500 |
7 Nov 2022 | USD | 2.71 | 2.72 | 2.57 | 2.59 | 2.59 | -0.16 (-5.82%) | 3,736,400 |
4 Nov 2022 | USD | 2.73 | 2.84 | 2.69 | 2.75 | 2.75 | +0.21 (+8.27%) | 7,306,100 |
3 Nov 2022 | USD | 2.43 | 2.58 | 2.42 | 2.54 | 2.54 | +0.13 (+5.39%) | 3,713,000 |
2 Nov 2022 | USD | 2.55 | 2.55 | 2.41 | 2.41 | 2.41 | -0.13 (-5.12%) | 5,264,100 |
1 Nov 2022 | USD | 2.43 | 2.61 | 2.38 | 2.54 | 2.54 | +0.13 (+5.39%) | 6,345,100 |
31 Oct 2022 | USD | 2.32 | 2.46 | 2.32 | 2.41 | 2.41 | +0.06 (+2.55%) | 3,899,000 |