| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | USD | 18.51 | 18.68 | 18.45 | 18.52 | 0.7717 | -0.18 (-0.96%) | 89,900 |
| 1 Apr 2002 | USD | 17.85 | 18.7 | 17.75 | 18.7 | 0.7792 | +0.6 (+3.31%) | 101,300 |
| 29 Mar 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 0.7542 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 18.05 | 18.4 | 17.99 | 18.1 | 0.7542 | -0.35 (-1.90%) | 29,700 |
| 27 Mar 2002 | USD | 18.45 | 18.6 | 18.33 | 18.45 | 0.7688 | -0.05 (-0.27%) | 61,400 |
| 26 Mar 2002 | USD | 18.5 | 18.67 | 18.2 | 18.5 | 0.7708 | +0.19 (+1.04%) | 198,500 |
| 25 Mar 2002 | USD | 18.5 | 19.2 | 18.2 | 18.31 | 0.7629 | -0.73 (-3.83%) | 58,200 |
| 22 Mar 2002 | USD | 19.6 | 19.6 | 18.5 | 19.04 | 0.7933 | -0.7 (-3.55%) | 62,200 |
| 21 Mar 2002 | USD | 20.28 | 20.28 | 19.5 | 19.74 | 0.8225 | -0.51 (-2.52%) | 34,400 |
| 20 Mar 2002 | USD | 20.4 | 20.4 | 20.21 | 20.25 | 0.8438 | -0.15 (-0.74%) | 50,300 |
| 19 Mar 2002 | USD | 20.6 | 20.65 | 20.4 | 20.4 | 0.85 | -0.2 (-0.97%) | 76,800 |
| 18 Mar 2002 | USD | 20.95 | 20.99 | 20.6 | 20.6 | 0.8583 | -0.21 (-1.01%) | 6,000 |
| 15 Mar 2002 | USD | 20.81 | 20.9 | 20.75 | 20.81 | 0.8671 | -0.09 (-0.43%) | 26,400 |
| 14 Mar 2002 | USD | 21 | 21 | 20.9 | 20.9 | 0.8708 | +0.26 (+1.26%) | 71,800 |
| 13 Mar 2002 | USD | 20.1 | 20.7 | 20.1 | 20.64 | 0.86 | +0.53 (+2.64%) | 58,300 |
| 12 Mar 2002 | USD | 19.1 | 20.14 | 19.1 | 20.11 | 0.8379 | +0.96 (+5.01%) | 30,900 |
| 11 Mar 2002 | USD | 18.7 | 19.3 | 18.7 | 19.15 | 0.7979 | +0.47 (+2.52%) | 28,200 |
| 8 Mar 2002 | USD | 18 | 18.7 | 18 | 18.68 | 0.7783 | +0.78 (+4.36%) | 31,500 |
| 7 Mar 2002 | USD | 17.45 | 17.9 | 17.2 | 17.9 | 0.7458 | +0.4 (+2.29%) | 42,700 |
| 6 Mar 2002 | USD | 17.65 | 17.71 | 16.57 | 17.5 | 0.7292 | -0.45 (-2.51%) | 118,600 |
| 5 Mar 2002 | USD | 18.25 | 18.5 | 17.9 | 17.95 | 0.7479 | -0.43 (-2.34%) | 43,000 |
| 4 Mar 2002 | USD | 18.25 | 18.39 | 18.19 | 18.38 | 0.7658 | +0.08 (+0.44%) | 46,000 |
| 1 Mar 2002 | USD | 18.3 | 18.7 | 18.25 | 18.3 | 0.7625 | -0.25 (-1.35%) | 39,500 |
| 28 Feb 2002 | USD | 17.75 | 18.6 | 17.75 | 18.55 | 0.7729 | +0.85 (+4.80%) | 151,300 |
| 27 Feb 2002 | USD | 17.25 | 17.78 | 17.25 | 17.7 | 0.7375 | +0.55 (+3.21%) | 102,600 |
| 26 Feb 2002 | USD | 17.15 | 17.24 | 17 | 17.15 | 0.7146 | -0.09 (-0.52%) | 33,400 |
| 25 Feb 2002 | USD | 16.6 | 17.25 | 16.5 | 17.24 | 0.7183 | +1.19 (+7.41%) | 152,100 |
| 22 Feb 2002 | USD | 16.15 | 16.15 | 15.4 | 16.05 | 0.6687 | -0.05 (-0.31%) | 82,600 |
| 21 Feb 2002 | USD | 16 | 16.2 | 16 | 16.1 | 0.6708 | +0.28 (+1.77%) | 81,900 |
| 20 Feb 2002 | USD | 16.25 | 16.25 | 15.65 | 15.82 | 0.6592 | -0.43 (-2.65%) | 29,200 |
