| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | USD | 15.61 | 16.5 | 15.61 | 16.25 | 0.6771 | -0.36 (-2.17%) | 46,600 |
| 18 Feb 2002 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 0.6921 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 16.85 | 17 | 16.61 | 16.61 | 0.6921 | 0.0 (0.0%) | 91,700 |
| 14 Feb 2002 | USD | 15.95 | 16.68 | 15.95 | 16.61 | 0.6921 | +0.86 (+5.46%) | 32,400 |
| 13 Feb 2002 | USD | 15.5 | 15.75 | 15.35 | 15.75 | 0.6562 | +0.42 (+2.74%) | 47,300 |
| 12 Feb 2002 | USD | 15.25 | 15.35 | 15.16 | 15.33 | 0.6388 | +0.18 (+1.19%) | 3,400 |
| 11 Feb 2002 | USD | 15.35 | 15.45 | 15.05 | 15.15 | 0.6312 | -0.2 (-1.30%) | 17,300 |
| 8 Feb 2002 | USD | 15.75 | 15.75 | 15.27 | 15.35 | 0.6396 | -0.3 (-1.92%) | 21,700 |
| 7 Feb 2002 | USD | 16 | 16.02 | 15.3 | 15.65 | 0.6521 | -0.35 (-2.19%) | 83,900 |
| 6 Feb 2002 | USD | 15.75 | 16.1 | 15.7 | 16 | 0.6667 | +0.4 (+2.56%) | 203,900 |
| 5 Feb 2002 | USD | 15.55 | 15.68 | 15.5 | 15.6 | 0.65 | +0.1 (+0.65%) | 109,000 |
| 4 Feb 2002 | USD | 15.75 | 15.75 | 15.4 | 15.5 | 0.6458 | -0.25 (-1.59%) | 18,500 |
| 1 Feb 2002 | USD | 15.65 | 15.75 | 15.52 | 15.75 | 0.6562 | +0.17 (+1.09%) | 30,800 |
| 31 Jan 2002 | USD | 15.65 | 15.73 | 15.4 | 15.58 | 0.6492 | -0.07 (-0.45%) | 14,300 |
| 30 Jan 2002 | USD | 15.3 | 15.65 | 14.9 | 15.65 | 0.6521 | -0.1 (-0.63%) | 51,000 |
| 29 Jan 2002 | USD | 16.2 | 16.2 | 15.75 | 15.75 | 0.6562 | -0.44 (-2.72%) | 47,600 |
| 28 Jan 2002 | USD | 16.5 | 16.6 | 16.13 | 16.19 | 0.6746 | -0.51 (-3.05%) | 22,500 |
| 25 Jan 2002 | USD | 16.7 | 16.75 | 16.42 | 16.7 | 0.6958 | -0.12 (-0.71%) | 64,200 |
| 24 Jan 2002 | USD | 16.85 | 16.9 | 16.75 | 16.82 | 0.7008 | -0.18 (-1.06%) | 43,400 |
| 23 Jan 2002 | USD | 16.8 | 17.1 | 16.38 | 17 | 0.7083 | +0.2 (+1.19%) | 37,600 |
| 22 Jan 2002 | USD | 17.7 | 17.75 | 16.8 | 16.8 | 0.7 | -0.8 (-4.55%) | 18,100 |
| 21 Jan 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 0.7333 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 17.6 | 17.6 | 17.1 | 17.6 | 0.7333 | +0.1 (+0.57%) | 71,500 |
| 17 Jan 2002 | USD | 17.31 | 17.6 | 17.3 | 17.5 | 0.7292 | +0.2 (+1.16%) | 85,000 |
| 16 Jan 2002 | USD | 18 | 18 | 17.15 | 17.3 | 0.7208 | -0.8 (-4.42%) | 79,100 |
| 15 Jan 2002 | USD | 18.1 | 18.6 | 18 | 18.1 | 0.7542 | +0.1 (+0.56%) | 156,800 |
| 14 Jan 2002 | USD | 17.5 | 18.3 | 17.1 | 18 | 0.75 | +0.59 (+3.39%) | 55,800 |
| 11 Jan 2002 | USD | 16.8 | 17.45 | 16.8 | 17.41 | 0.7254 | +0.71 (+4.25%) | 55,900 |
| 10 Jan 2002 | USD | 16.4 | 17.2 | 16.1 | 16.7 | 0.6958 | +0.4 (+2.45%) | 70,900 |
| 9 Jan 2002 | USD | 16.45 | 16.45 | 16.01 | 16.3 | 0.6792 | -0.15 (-0.91%) | 77,400 |
