| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2002 | USD | 16.35 | 16.45 | 16.1 | 16.45 | 0.6854 | +0.15 (+0.92%) | 54,600 |
| 7 Jan 2002 | USD | 16 | 16.3 | 15.9 | 16.3 | 0.6792 | +0.08 (+0.49%) | 5,200 |
| 4 Jan 2002 | USD | 15.85 | 16.22 | 15.85 | 16.22 | 0.6758 | +0.43 (+2.72%) | 108,000 |
| 3 Jan 2002 | USD | 16.05 | 16.15 | 15.7 | 15.79 | 0.6579 | -0.2 (-1.25%) | 60,100 |
| 2 Jan 2002 | USD | 16.2 | 16.2 | 15.82 | 15.99 | 0.6663 | -0.13 (-0.81%) | 80,000 |
| 1 Jan 2002 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 0.6717 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 15.93 | 16.12 | 15.93 | 16.12 | 0.6717 | +0.3 (+1.90%) | 3,000 |
| 28 Dec 2001 | USD | 15.7 | 15.9 | 15.7 | 15.82 | 0.6592 | +0.13 (+0.83%) | 25,900 |
| 27 Dec 2001 | USD | 15.8 | 15.8 | 15.64 | 15.69 | 0.6538 | -0.03 (-0.19%) | 114,000 |
| 26 Dec 2001 | USD | 15.3 | 15.75 | 15.3 | 15.72 | 0.655 | +0.47 (+3.08%) | 7,900 |
| 25 Dec 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 0.6354 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 15.25 | 15.25 | 15.22 | 15.25 | 0.6354 | -0.15 (-0.97%) | 3,400 |
| 21 Dec 2001 | USD | 15.48 | 15.49 | 15.31 | 15.4 | 0.6417 | +0.35 (+2.33%) | 14,500 |
| 20 Dec 2001 | USD | 15.4 | 15.4 | 15 | 15.05 | 0.6271 | -0.64 (-4.08%) | 14,300 |
| 19 Dec 2001 | USD | 15.75 | 15.95 | 15.63 | 15.69 | 0.6538 | -0.16 (-1.01%) | 53,000 |
| 18 Dec 2001 | USD | 15.25 | 15.85 | 15.25 | 15.85 | 0.6604 | +0.5 (+3.26%) | 90,600 |
| 17 Dec 2001 | USD | 15.3 | 15.35 | 15 | 15.35 | 0.6396 | +0.15 (+0.99%) | 30,400 |
| 14 Dec 2001 | USD | 15.15 | 15.25 | 15.11 | 15.2 | 0.6333 | -0.68 (-4.28%) | 26,600 |
| 13 Dec 2001 | USD | 16.3 | 16.3 | 15.75 | 15.88 | 0.6617 | -0.52 (-3.17%) | 14,900 |
| 12 Dec 2001 | USD | 16.65 | 16.65 | 16.15 | 16.4 | 0.6833 | -0.03 (-0.18%) | 19,100 |
| 11 Dec 2001 | USD | 16.8 | 16.99 | 16.4 | 16.43 | 0.6846 | -0.47 (-2.78%) | 18,000 |
| 10 Dec 2001 | USD | 16.2 | 16.9 | 16.2 | 16.9 | 0.7042 | +0.7 (+4.32%) | 11,100 |
| 7 Dec 2001 | USD | 16 | 16.2 | 15.7 | 16.2 | 0.675 | +0.28 (+1.76%) | 108,900 |
| 6 Dec 2001 | USD | 15.3 | 15.92 | 15.2 | 15.92 | 0.6633 | +0.66 (+4.33%) | 43,300 |
| 5 Dec 2001 | USD | 14.85 | 15.51 | 14.85 | 15.26 | 0.6358 | +0.41 (+2.76%) | 59,900 |
| 4 Dec 2001 | USD | 15.1 | 15.38 | 14.6 | 14.85 | 0.6188 | -0.16 (-1.07%) | 26,200 |
| 3 Dec 2001 | USD | 14.11 | 15.01 | 14.11 | 15.01 | 0.6254 | +0.8 (+5.63%) | 12,400 |
| 30 Nov 2001 | USD | 13.9 | 14.25 | 13.8 | 14.21 | 0.5921 | -0.37 (-2.54%) | 33,700 |
| 29 Nov 2001 | USD | 14.6 | 14.7 | 14.1 | 14.58 | 0.6075 | -0.02 (-0.14%) | 40,200 |
| 28 Nov 2001 | USD | 15.3 | 15.3 | 14.25 | 14.6 | 0.6083 | -0.75 (-4.89%) | 56,700 |
