Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 15.56 | 15.56 | 15.2 | 15.35 | 0.6396 | -0.05 (-0.32%) | 36,500 |
26 Nov 2001 | USD | 15.35 | 15.64 | 15.3 | 15.4 | 0.6417 | +0.05 (+0.33%) | 36,900 |
23 Nov 2001 | USD | 14.73 | 15.4 | 14.73 | 15.35 | 0.6396 | +0.8 (+5.50%) | 26,200 |
22 Nov 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 0.6062 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 0.6062 | -0.16 (-1.09%) | 800 |
20 Nov 2001 | USD | 15.25 | 15.25 | 14.7 | 14.71 | 0.6129 | -0.54 (-3.54%) | 91,700 |
19 Nov 2001 | USD | 14.25 | 15.25 | 14.25 | 15.25 | 0.6354 | +1.65 (+12.13%) | 25,800 |
16 Nov 2001 | USD | 13.44 | 13.85 | 13.4 | 13.6 | 0.5667 | +0.16 (+1.19%) | 32,300 |
15 Nov 2001 | USD | 13.5 | 13.5 | 13.43 | 13.44 | 0.56 | -0.01 (-0.07%) | 3,500 |
14 Nov 2001 | USD | 13.8 | 13.8 | 13.2 | 13.45 | 0.5604 | +0.25 (+1.89%) | 9,500 |
13 Nov 2001 | USD | 12.8 | 13.44 | 12.8 | 13.2 | 0.55 | +0.4 (+3.13%) | 26,000 |
12 Nov 2001 | USD | 12.8 | 12.82 | 12.8 | 12.8 | 0.5333 | -0.11 (-0.85%) | 5,900 |
9 Nov 2001 | USD | 12.93 | 13.03 | 12.91 | 12.91 | 0.5379 | +0.08 (+0.62%) | 38,100 |
8 Nov 2001 | USD | 13 | 13 | 12.45 | 12.83 | 0.5346 | +0.03 (+0.23%) | 56,000 |
7 Nov 2001 | USD | 12.2 | 13.1 | 12.15 | 12.8 | 0.5333 | +1.19 (+10.25%) | 66,500 |
6 Nov 2001 | USD | 11.55 | 11.7 | 11.22 | 11.61 | 0.4838 | +0.43 (+3.85%) | 70,700 |
5 Nov 2001 | USD | 10.82 | 11.25 | 10.82 | 11.18 | 0.4658 | +0.68 (+6.48%) | 84,300 |
2 Nov 2001 | USD | 10.59 | 10.59 | 10.5 | 10.5 | 0.4375 | +0.15 (+1.45%) | 200 |
1 Nov 2001 | USD | 10.3 | 10.5 | 10.3 | 10.35 | 0.4313 | +0.06 (+0.58%) | 9,800 |
31 Oct 2001 | USD | 10.3 | 10.35 | 10.19 | 10.29 | 0.4288 | +0.09 (+0.88%) | 18,300 |
30 Oct 2001 | USD | 10.25 | 10.25 | 10.15 | 10.2 | 0.425 | -0.15 (-1.45%) | 32,700 |
29 Oct 2001 | USD | 10.69 | 10.69 | 10.3 | 10.35 | 0.4313 | -0.41 (-3.81%) | 11,700 |
26 Oct 2001 | USD | 10.5 | 10.79 | 10.5 | 10.76 | 0.4483 | +0.46 (+4.47%) | 45,600 |
25 Oct 2001 | USD | 10 | 10.5 | 9.75 | 10.3 | 0.4292 | +0.17 (+1.68%) | 81,800 |
24 Oct 2001 | USD | 10 | 10.15 | 10 | 10.13 | 0.4221 | -0.07 (-0.69%) | 128,800 |
23 Oct 2001 | USD | 10.34 | 10.34 | 9.8 | 10.2 | 0.425 | -0.1 (-0.97%) | 185,200 |
22 Oct 2001 | USD | 9.81 | 10.3 | 9.8 | 10.3 | 0.4292 | +0.5 (+5.10%) | 61,300 |
19 Oct 2001 | USD | 9.65 | 9.88 | 9.65 | 9.8 | 0.4083 | +0.14 (+1.45%) | 69,300 |
18 Oct 2001 | USD | 10 | 10 | 9.66 | 9.66 | 0.4025 | -0.59 (-5.76%) | 56,700 |
17 Oct 2001 | USD | 10.6 | 10.65 | 10.2 | 10.25 | 0.4271 | -0.23 (-2.19%) | 99,600 |